| Oct 30 2009 |
9866 |
492.54 |
| Oct 23 2009 |
9431 |
492.54 |
| Oct 16 2009 |
8687 |
482.08 |
| Oct 09 2009 |
8977 |
489 |
| Oct 02 2009 |
8804 |
494.16 |
| Sep 25 2009 |
7991 |
485.7 |
| Sep 18 2009 |
7832 |
485.7 |
| Sep 11 2009 |
7747 |
485.7 |
| Jan 30 2009 |
7596 |
485.7 |
| Jan 09 2009 |
7033 |
485.7 |
| Dec 18 2008 |
6825 |
485.7 |
| Dec 12 2008 |
6829 |
485.7 |
| Dec 05 2008 |
6892 |
486.58 |
| Nov 28 2008 |
6715 |
486.58 |
| Nov 21 2008 |
6687 |
486.58 |
| Nov 14 2008 |
6211 |
480.13 |
| Nov 07 2008 |
6093 |
480.13 |
| Oct 31 2008 |
6067 |
490.46 |
| Oct 24 2008 |
5915 |
490.46 |
| Oct 17 2008 |
5561 |
494.64 |
| Oct 10 2008 |
5143 |
487.91 |
| Oct 03 2008 |
4583 |
483.44 |
| Sep 26 2008 |
4807 |
501.42 |
| Sep 19 2008 |
5176 |
518.57 |
| Feb 01 2008 |
5084 |
525.24 |
| Dec 12 2007 |
5130 |
532.57 |
| Dec 07 2007 |
5165 |
536.9 |
| Nov 30 2007 |
5045 |
536.9 |
| Nov 23 2007 |
5014 |
536.9 |
| Nov 16 2007 |
5471 |
551.63 |
| Nov 09 2007 |
5395 |
551.97 |
| Nov 02 2007 |
5192 |
548.6 |
| Oct 26 2007 |
5110 |
548.6 |
| Oct 19 2007 |
4951 |
548.6 |
| Oct 12 2007 |
4852 |
548.6 |
| Oct 05 2007 |
4473 |
548.6 |
| Sep 28 2007 |
4418 |
550.12 |
| Sep 21 2007 |
3921 |
537.87 |
| Sep 14 2007 |
3767 |
535.12 |
| Aug 24 2007 |
3673 |
535.12 |
| Dec 14 2006 |
3340 |
528.09 |
| Dec 08 2006 |
3308 |
527.91 |
| Dec 01 2006 |
3224 |
527.91 |
| Nov 24 2006 |
3109 |
523.89 |
| Nov 17 2006 |
2722 |
514.56 |
| Nov 10 2006 |
2617 |
514.56 |
| Nov 03 2006 |
2483 |
521.19 |
| Oct 27 2006 |
2242 |
513.25 |
| Oct 20 2006 |
2007 |
513.25 |
| Oct 13 2006 |
1666 |
513.25 |
| Oct 06 2006 |
1324 |
508.67 |
| Sep 29 2006 |
837 |
508.67 |
| Sep 22 2006 |
287 |
477.68 |
