| Sep 22 2015 |
6839 |
662.18 |
| Sep 15 2015 |
8277 |
662.18 |
| Sep 14 2015 |
30732 |
662.18 |
| Sep 07 2015 |
30593 |
662.18 |
| Aug 31 2015 |
30712 |
662.18 |
| Aug 24 2015 |
30608 |
662.18 |
| Aug 17 2015 |
30674 |
662.18 |
| Aug 10 2015 |
30690 |
662.18 |
| Aug 03 2015 |
30689 |
662.18 |
| Jul 27 2015 |
30689 |
662.18 |
| Jul 20 2015 |
30688 |
662.18 |
| Jul 13 2015 |
30689 |
662.18 |
| Jul 06 2015 |
30689 |
662.18 |
| Jun 29 2015 |
30689 |
662.18 |
| Jun 22 2015 |
30689 |
662.18 |
| Jun 15 2015 |
30689 |
662.18 |
| Jun 08 2015 |
30913 |
662.18 |
| Jun 01 2015 |
30913 |
662.18 |
| May 25 2015 |
30913 |
662.18 |
| May 18 2015 |
30913 |
662.18 |
| May 11 2015 |
30913 |
662.18 |
| May 04 2015 |
30913 |
662.18 |
| Apr 27 2015 |
30880 |
662.18 |
| Apr 20 2015 |
30862 |
662.18 |
| Apr 13 2015 |
30860 |
662.18 |
| Apr 06 2015 |
30907 |
662.18 |
| Mar 30 2015 |
30907 |
662.18 |
| Mar 23 2015 |
30929 |
662.18 |
| Mar 16 2015 |
30887 |
662.18 |
| Mar 09 2015 |
30885 |
662.18 |
| Mar 02 2015 |
30866 |
662.18 |
| Feb 23 2015 |
30662 |
662.18 |
| Feb 16 2015 |
30628 |
662.18 |
| Feb 09 2015 |
30638 |
662.18 |
| Feb 02 2015 |
30649 |
662.18 |
| Jan 26 2015 |
30627 |
662.18 |
| Jan 19 2015 |
30596 |
662.18 |
| Jan 12 2015 |
30453 |
662.18 |
| Jan 05 2015 |
30785 |
662.18 |
| Dec 29 2014 |
30807 |
662.18 |
| Dec 22 2014 |
30859 |
662.18 |
| Dec 15 2014 |
30432 |
662.18 |
| Dec 08 2014 |
30756 |
662.18 |
| Dec 01 2014 |
30910 |
662.18 |
| Nov 24 2014 |
30922 |
662.18 |
| Nov 17 2014 |
31261 |
662.18 |
| Nov 10 2014 |
31500 |
662.18 |
| Nov 03 2014 |
31515 |
662.18 |
| Oct 27 2014 |
31432 |
662.18 |
| Oct 20 2014 |
31557 |
662.18 |
| Oct 13 2014 |
31551 |
662.18 |
| Oct 06 2014 |
30952 |
662.18 |
| Nov 12 2012 |
30623 |
714.39 |
| Nov 05 2012 |
30688 |
714.39 |
| Oct 29 2012 |
30875 |
714.39 |
| Oct 22 2012 |
30615 |
714.39 |
| Oct 15 2012 |
30331 |
714.39 |
| Oct 02 2012 |
29167 |
714.39 |
| Sep 26 2012 |
29154 |
714.39 |
| Sep 20 2012 |
28759 |
714.39 |
| Sep 13 2012 |
28294 |
714.39 |
| Jan 19 2012 |
27641 |
714.39 |
| Dec 29 2011 |
27499 |
714.39 |
| Dec 13 2011 |
27155 |
714.39 |
| Dec 09 2011 |
27151 |
714.39 |
| Dec 01 2011 |
27213 |
714.39 |
| Nov 25 2011 |
27543 |
714.39 |
| Nov 17 2011 |
16112 |
511.18 |
| Nov 10 2011 |
20707 |
568.3 |
| Nov 04 2011 |
20733 |
568.33 |
| Oct 28 2011 |
20620 |
568.37 |
| Oct 21 2011 |
20734 |
568.4 |
| Oct 14 2011 |
20545 |
568.43 |
| Oct 07 2011 |
20174 |
568.46 |
| Sep 30 2011 |
19972 |
568.49 |
| Sep 27 2011 |
19469 |
568.5 |
| Sep 23 2011 |
19368 |
568.52 |
| Sep 16 2011 |
18716 |
568.54 |
| Sep 09 2011 |
18184 |
568.56 |
| Jan 13 2011 |
17934 |
568.96 |
| Dec 28 2010 |
18145 |
568.97 |
| Dec 14 2010 |
17957 |
568.98 |
| Dec 03 2010 |
18133 |
568.99 |
| Nov 26 2010 |
18192 |
569.97 |
| Nov 19 2010 |
20835 |
613.95 |
| Nov 12 2010 |
18189 |
575.65 |
| Nov 04 2010 |
18419 |
575.65 |
| Oct 28 2010 |
17933 |
575.65 |
| Oct 22 2010 |
17797 |
575.65 |
| Oct 14 2010 |
17536 |
575.65 |
| Oct 05 2010 |
16293 |
575.65 |
| Sep 29 2010 |
16738 |
575.65 |
| Sep 24 2010 |
16050 |
575.65 |
| Sep 17 2010 |
15323 |
575.65 |
| Sep 10 2010 |
15010 |
575.65 |
| Aug 15 2010 |
12447 |
575.65 |
| Jan 29 2010 |
14981 |
575.65 |
| Jan 15 2010 |
14920 |
575.65 |
| Jan 08 2010 |
14775 |
575.65 |
| Dec 18 2009 |
14312 |
575.65 |
| Dec 09 2009 |
14114 |
575.65 |
