| Sep 22 2014 |
21306 |
534.97 |
| Sep 15 2014 |
21106 |
534.97 |
| Sep 08 2014 |
20926 |
534.97 |
| Sep 01 2014 |
21016 |
534.97 |
| Aug 25 2014 |
21045 |
534.97 |
| Aug 18 2014 |
21050 |
534.97 |
| Aug 11 2014 |
21050 |
534.97 |
| Aug 04 2014 |
21050 |
534.97 |
| Jul 28 2014 |
21050 |
534.97 |
| Jul 21 2014 |
21068 |
534.97 |
| Jul 14 2014 |
21069 |
534.97 |
| Jul 07 2014 |
21069 |
534.97 |
| Jun 30 2014 |
21069 |
534.97 |
| Jun 23 2014 |
21069 |
534.97 |
| Jun 16 2014 |
21069 |
534.97 |
| Jun 09 2014 |
21069 |
534.97 |
| Jun 02 2014 |
21069 |
534.97 |
| May 26 2014 |
21069 |
534.97 |
| May 19 2014 |
21069 |
534.97 |
| May 12 2014 |
21071 |
534.97 |
| May 05 2014 |
21071 |
534.97 |
| Apr 28 2014 |
21072 |
534.97 |
| Apr 21 2014 |
21072 |
534.97 |
| Apr 14 2014 |
21086 |
534.97 |
| Apr 07 2014 |
21086 |
534.97 |
| Mar 31 2014 |
21087 |
534.97 |
| Mar 24 2014 |
21087 |
534.97 |
| Mar 17 2014 |
21087 |
534.97 |
| Mar 10 2014 |
21086 |
534.97 |
| Mar 03 2014 |
21086 |
534.97 |
| Feb 24 2014 |
21079 |
534.97 |
| Feb 17 2014 |
21094 |
534.97 |
| Feb 10 2014 |
21094 |
534.97 |
| Feb 03 2014 |
21087 |
534.97 |
| Jan 27 2014 |
21154 |
534.97 |
| Jan 20 2014 |
21095 |
534.97 |
| Jan 13 2014 |
20909 |
534.97 |
| Jan 06 2014 |
20855 |
534.97 |
| Dec 30 2013 |
21001 |
534.97 |
| Dec 23 2013 |
20781 |
534.97 |
| Dec 16 2013 |
20573 |
534.97 |
| Dec 09 2013 |
20583 |
534.97 |
| Dec 02 2013 |
20795 |
534.97 |
| Nov 25 2013 |
21139 |
534.97 |
| Nov 18 2013 |
21235 |
534.97 |
| Nov 11 2013 |
21277 |
534.97 |
| Nov 04 2013 |
14757 |
470.75 |
| Oct 28 2013 |
14630 |
470.75 |
| Oct 21 2013 |
14363 |
470.75 |
| Oct 14 2013 |
14089 |
468.41 |
| Oct 07 2013 |
14039 |
468.41 |
| Sep 30 2013 |
10693 |
435.13 |
| Sep 23 2013 |
10719 |
435.13 |
| Sep 16 2013 |
10726 |
435.13 |
| Sep 09 2013 |
10723 |
435.13 |
| Sep 02 2013 |
10801 |
435.13 |
| Aug 26 2013 |
10766 |
435.13 |
| Aug 19 2013 |
10786 |
435.13 |
| Aug 12 2013 |
10786 |
435.13 |
| Aug 05 2013 |
10788 |
435.13 |
| Jul 29 2013 |
10789 |
435.13 |
| Jul 22 2013 |
10824 |
435.13 |
| Jul 15 2013 |
10824 |
435.13 |
| Jul 08 2013 |
10824 |
435.13 |
| Jul 01 2013 |
10824 |
435.13 |
| Jun 24 2013 |
10825 |
435.13 |
| Jun 17 2013 |
10825 |
435.13 |
| Jun 10 2013 |
10825 |
435.13 |
| Jun 03 2013 |
10825 |
435.13 |
| May 27 2013 |
10825 |
435.13 |
| May 20 2013 |
10825 |
435.13 |
| May 13 2013 |
10825 |
435.13 |
| May 06 2013 |
10825 |
435.13 |
| Apr 29 2013 |
10825 |
435.13 |
| Apr 22 2013 |
10799 |
435.13 |
| Apr 15 2013 |
10807 |
435.13 |
| Apr 08 2013 |
10807 |
435.13 |
| Apr 01 2013 |
10807 |
435.13 |
| Mar 25 2013 |
10799 |
435.13 |
| Mar 18 2013 |
10799 |
435.13 |
| Mar 11 2013 |
10799 |
435.13 |
| Mar 04 2013 |
10799 |
435.13 |
| Feb 25 2013 |
10799 |
435.13 |
| Feb 18 2013 |
10806 |
435.13 |
| Feb 11 2013 |
10815 |
435.13 |
| Feb 04 2013 |
10788 |
435.13 |
| Jan 28 2013 |
10835 |
435.13 |
| Jan 21 2013 |
10849 |
435.13 |
| Jan 14 2013 |
10929 |
435.13 |
| Jan 07 2013 |
10898 |
435.13 |
| Dec 31 2012 |
10906 |
435.13 |
| Dec 24 2012 |
10909 |
435.13 |
| Dec 17 2012 |
10916 |
435.13 |
| Dec 10 2012 |
10788 |
435.13 |
| Dec 03 2012 |
10937 |
435.13 |
| Nov 26 2012 |
11031 |
437.14 |
| Nov 19 2012 |
10978 |
435.57 |
| Nov 12 2012 |
11601 |
441.57 |
| Nov 05 2012 |
10739 |
432.19 |
| Oct 29 2012 |
10842 |
432.19 |
| Oct 22 2012 |
10875 |
432.19 |
| Oct 15 2012 |
10778 |
432.19 |
| Oct 02 2012 |
10550 |
432.19 |
| Sep 26 2012 |
10557 |
432.19 |
| Sep 20 2012 |
10454 |
432.19 |
| Sep 13 2012 |
10347 |
432.19 |
| Jan 19 2012 |
9216 |
427.62 |
| Dec 29 2011 |
9151 |
427.62 |
| Dec 13 2011 |
9041 |
427.61 |
| Dec 09 2011 |
8861 |
424.74 |
| Dec 01 2011 |
9148 |
428.6 |
| Nov 25 2011 |
9188 |
427.75 |
| Nov 17 2011 |
9066 |
427.08 |
| Nov 10 2011 |
8918 |
423.78 |
| Nov 04 2011 |
10066 |
437.68 |
| Oct 28 2011 |
9985 |
437.68 |
| Oct 21 2011 |
10084 |
437.69 |
| Oct 14 2011 |
9955 |
437.7 |
| Oct 07 2011 |
9713 |
437.71 |
| Sep 30 2011 |
9615 |
437.71 |
| Sep 27 2011 |
9399 |
437.71 |
| Sep 23 2011 |
9312 |
437.72 |
| Sep 16 2011 |
9070 |
437.72 |
| Sep 09 2011 |
8867 |
437.73 |
| Jan 13 2011 |
8761 |
437.82 |
| Dec 28 2010 |
9542 |
445.38 |
| Dec 14 2010 |
9620 |
447.34 |
| Dec 03 2010 |
9732 |
448.26 |
| Nov 26 2010 |
9823 |
449.69 |
| Nov 19 2010 |
9705 |
449.04 |
| Nov 12 2010 |
8425 |
433.82 |
| Nov 04 2010 |
8207 |
431.74 |
| Oct 28 2010 |
7938 |
431.71 |
| Oct 22 2010 |
8236 |
436.86 |
| Oct 14 2010 |
8096 |
436.84 |
| Oct 05 2010 |
7536 |
436.21 |
| Sep 29 2010 |
7705 |
436.21 |
| Sep 24 2010 |
7420 |
436.21 |
| Sep 17 2010 |
7166 |
436.21 |
| Sep 10 2010 |
7031 |
436.21 |
| Aug 15 2010 |
6131 |
436.21 |
| Jan 29 2010 |
7050 |
436.21 |
| Jan 15 2010 |
7001 |
436.21 |
| Jan 08 2010 |
6879 |
436.21 |
| Dec 18 2009 |
6580 |
436.21 |
| Dec 09 2009 |
6483 |
436.21 |
| Dec 04 2009 |
6064 |
430.8 |
| Nov 27 2009 |
6451 |
438.47 |
| Nov 20 2009 |
5958 |
434.02 |
| Nov 13 2009 |
5848 |
439.29 |
| Nov 06 2009 |
6760 |
459 |
| Oct 30 2009 |
7222 |
448.27 |
| Oct 23 2009 |
6620 |
442.9 |
| Oct 16 2009 |
6525 |
442.9 |
| Oct 09 2009 |
6459 |
442.9 |
| Oct 02 2009 |
6214 |
442.9 |
| Sep 25 2009 |
5913 |
442.9 |
| Sep 18 2009 |
5790 |
442.9 |
| Sep 11 2009 |
5713 |
442.9 |
| Jan 30 2009 |
5586 |
442.9 |
| Jan 09 2009 |
5194 |
442.9 |
| Dec 18 2008 |
4992 |
442.9 |
| Dec 12 2008 |
5011 |
442.9 |
| Dec 05 2008 |
5638 |
457.45 |
| Nov 28 2008 |
5521 |
457.45 |
| Nov 21 2008 |
5409 |
454.46 |
| Nov 14 2008 |
5207 |
454.46 |
| Nov 07 2008 |
5433 |
463.83 |
| Oct 31 2008 |
5034 |
463.83 |
| Oct 24 2008 |
4939 |
463.83 |
| Oct 17 2008 |
4501 |
463.83 |
| Oct 10 2008 |
4371 |
463.83 |
| Oct 03 2008 |
4009 |
463.83 |
| Sep 26 2008 |
3762 |
463.83 |
| Sep 19 2008 |
3748 |
463.83 |
| Feb 01 2008 |
3613 |
463.83 |
| Dec 12 2007 |
3545 |
463.83 |
| Dec 07 2007 |
3018 |
441.11 |
| Nov 30 2007 |
2635 |
427.9 |
| Nov 23 2007 |
2554 |
424.76 |
| Nov 16 2007 |
2919 |
434.44 |
| Nov 09 2007 |
2907 |
434.44 |
| Nov 02 2007 |
2809 |
434.44 |
| Oct 26 2007 |
2780 |
434.44 |
| Oct 19 2007 |
2706 |
434.44 |
| Oct 12 2007 |
2698 |
434.44 |
| Oct 05 2007 |
2485 |
434.44 |
| Sep 28 2007 |
2454 |
434.44 |
| Sep 21 2007 |
2310 |
434.44 |
| Sep 14 2007 |
2246 |
434.44 |
| Aug 24 2007 |
2199 |
434.44 |
| Dec 14 2006 |
2054 |
434.44 |
| Dec 08 2006 |
2040 |
434.44 |
| Dec 01 2006 |
2158 |
444.32 |
| Nov 24 2006 |
2239 |
453.82 |
