Dec 22 2022 |
9566 |
556.33 |
Dec 15 2022 |
9481 |
556.33 |
Dec 08 2022 |
9504 |
556.33 |
Dec 01 2022 |
9406 |
556.33 |
Nov 24 2022 |
9402 |
556.33 |
Nov 17 2022 |
9287 |
556.33 |
Nov 10 2022 |
9264 |
556.33 |
Nov 03 2022 |
9080 |
556.33 |
Oct 27 2022 |
8750 |
556.33 |
Oct 20 2022 |
8748 |
556.33 |
Oct 13 2022 |
8689 |
556.33 |
Oct 06 2022 |
8286 |
556.33 |
Sep 29 2022 |
8022 |
556.33 |
Sep 22 2022 |
7928 |
556.33 |
Sep 15 2022 |
7797 |
556.33 |
Sep 08 2022 |
7621 |
556.33 |
Sep 01 2022 |
7602 |
556.33 |
Aug 25 2022 |
7563 |
556.33 |
Aug 18 2022 |
7560 |
556.33 |
Aug 11 2022 |
7561 |
556.33 |
Aug 04 2022 |
7535 |
556.33 |
Jul 28 2022 |
7535 |
556.33 |
Jul 21 2022 |
7535 |
556.33 |
Jul 14 2022 |
7535 |
556.33 |
Jul 07 2022 |
7535 |
556.33 |
Jun 30 2022 |
7535 |
556.33 |
Jun 23 2022 |
7544 |
556.33 |
Jun 16 2022 |
7544 |
556.33 |
Jun 09 2022 |
7547 |
556.33 |
Jun 02 2022 |
7547 |
556.33 |
May 26 2022 |
7542 |
556.33 |
May 19 2022 |
7542 |
556.33 |
May 12 2022 |
7542 |
556.33 |
May 05 2022 |
7542 |
556.33 |
Apr 28 2022 |
7543 |
556.33 |
Apr 21 2022 |
7543 |
556.33 |
Apr 14 2022 |
7543 |
556.33 |
Apr 07 2022 |
7543 |
556.33 |
Mar 31 2022 |
7543 |
556.33 |
Mar 24 2022 |
7544 |
556.33 |
Mar 17 2022 |
7522 |
556.33 |
Mar 10 2022 |
7522 |
556.33 |
Mar 03 2022 |
7522 |
556.33 |
Feb 24 2022 |
7512 |
556.33 |
Feb 17 2022 |
7529 |
556.33 |
Feb 10 2022 |
7535 |
556.33 |
Feb 03 2022 |
7536 |
556.33 |
Jan 27 2022 |
7541 |
556.33 |
Jan 20 2022 |
7417 |
556.33 |
Jan 13 2022 |
7425 |
556.33 |
Jan 06 2022 |
7894 |
556.33 |
Dec 30 2021 |
8710 |
588.85 |
Dec 23 2021 |
8723 |
588.85 |
Dec 16 2021 |
8936 |
588.85 |
Dec 09 2021 |
9233 |
588.85 |
Dec 02 2021 |
9514 |
588.85 |
Nov 25 2021 |
9681 |
588.85 |
Nov 18 2021 |
10202 |
588.85 |
Nov 11 2021 |
10587 |
588.85 |
Nov 04 2021 |
10594 |
588.85 |
Oct 28 2021 |
10779 |
588.85 |
Oct 14 2016 |
34825 |
651.22 |
Oct 07 2016 |
33938 |
641.47 |
Sep 30 2016 |
33914 |
641.47 |
Sep 23 2016 |
33345 |
641.47 |
Sep 16 2016 |
32804 |
641.47 |
Sep 09 2016 |
32227 |
641.47 |
Sep 02 2016 |
32150 |
641.47 |
Aug 26 2016 |
32195 |
641.47 |
Aug 19 2016 |
31629 |
641.47 |
Aug 12 2016 |
31621 |
641.47 |
Aug 05 2016 |
31642 |
641.47 |
Jul 29 2016 |
31644 |
641.47 |
Jul 22 2016 |
31611 |
641.47 |
Jun 28 2016 |
31613 |
641.47 |
Jun 21 2016 |
31700 |
641.47 |
Jun 14 2016 |
31700 |
641.47 |
Jun 07 2016 |
31702 |
641.47 |
May 31 2016 |
31709 |
641.47 |
May 24 2016 |
31709 |
641.47 |
May 17 2016 |
31680 |
641.47 |
May 10 2016 |
31681 |
641.47 |
May 03 2016 |
31687 |
641.47 |
Apr 26 2016 |
31682 |
641.47 |
Apr 19 2016 |
31632 |
641.47 |
Apr 12 2016 |
31703 |
641.47 |
Apr 05 2016 |
31703 |
641.47 |
Mar 29 2016 |
31703 |
641.47 |
Mar 22 2016 |
31683 |
641.47 |
Mar 15 2016 |
31684 |
641.47 |
Mar 08 2016 |
31708 |
641.47 |
Mar 01 2016 |
31703 |
641.47 |
Feb 23 2016 |
31697 |
641.47 |
Feb 16 2016 |
31609 |
641.47 |
Feb 09 2016 |
31609 |
641.47 |
Feb 02 2016 |
31545 |
641.47 |
Jan 26 2016 |
31590 |
641.47 |
Jan 19 2016 |
31605 |
641.47 |
Jan 12 2016 |
31175 |
641.47 |
Jan 05 2016 |
31664 |
641.47 |
Dec 29 2015 |
31703 |
641.47 |
Dec 22 2015 |
31474 |
641.47 |
Dec 15 2015 |
31335 |
641.47 |
Dec 08 2015 |
31705 |
641.47 |
Dec 01 2015 |
31854 |
641.47 |
Nov 24 2015 |
31586 |
641.47 |
Nov 17 2015 |
31242 |
641.47 |
Nov 10 2015 |
31359 |
641.47 |
Nov 03 2015 |
31536 |
641.47 |
Oct 27 2015 |
33147 |
667.86 |
Oct 20 2015 |
33209 |
667.86 |
Oct 13 2015 |
32835 |
673.41 |
Oct 06 2015 |
33526 |
694.25 |
Sep 29 2015 |
33343 |
694.25 |
Sep 22 2015 |
17264 |
694.25 |
Sep 15 2015 |
19020 |
673.22 |
Sep 14 2015 |
31215 |
673.22 |
Sep 07 2015 |
31075 |
673.22 |
Aug 31 2015 |
31205 |
673.22 |
Aug 24 2015 |
31097 |
673.22 |
Aug 17 2015 |
31160 |
673.22 |
Aug 10 2015 |
31177 |
673.22 |
Aug 03 2015 |
31176 |
673.22 |
Jul 27 2015 |
31176 |
673.22 |
Jul 20 2015 |
31175 |
673.22 |
Jul 13 2015 |
31176 |
673.22 |
Jul 06 2015 |
31176 |
673.22 |
Jun 29 2015 |
31176 |
673.22 |
Jun 22 2015 |
31176 |
673.22 |
Jun 15 2015 |
31176 |
673.22 |
Jun 08 2015 |
31402 |
673.22 |
Jun 01 2015 |
31402 |
673.22 |
May 25 2015 |
31402 |
673.22 |
May 18 2015 |
31402 |
673.22 |
May 11 2015 |
31402 |
673.22 |
May 04 2015 |
31402 |
673.22 |
Apr 27 2015 |
31366 |
673.22 |
Apr 20 2015 |
31348 |
673.22 |
Apr 13 2015 |
31346 |
673.22 |
Apr 06 2015 |
31394 |
673.22 |
Mar 30 2015 |
31394 |
673.22 |
Mar 23 2015 |
31416 |
673.22 |
Mar 16 2015 |
31374 |
673.22 |
Mar 09 2015 |
31372 |
673.22 |
Mar 02 2015 |
31349 |
673.22 |
Feb 23 2015 |
31144 |
673.22 |
Feb 16 2015 |
31111 |
673.22 |
Feb 09 2015 |
31121 |
673.22 |
Feb 02 2015 |
31132 |
673.22 |
Jan 26 2015 |
31110 |
673.22 |
Jan 19 2015 |
31079 |
673.22 |
Jan 12 2015 |
30941 |
673.22 |
Jan 05 2015 |
31269 |
673.22 |
Dec 29 2014 |
31297 |
673.22 |
Dec 22 2014 |
31346 |
673.22 |
Dec 15 2014 |
30913 |
673.22 |
Dec 08 2014 |
31254 |
673.22 |
Dec 01 2014 |
31413 |
673.22 |
Nov 24 2014 |
31415 |
673.22 |
Nov 17 2014 |
31742 |
673.22 |
Nov 10 2014 |
31624 |
665.24 |
Nov 03 2014 |
30927 |
651.09 |
Oct 27 2014 |
30529 |
645.9 |
Oct 20 2014 |
29893 |
633.49 |
Oct 13 2014 |
29805 |
633.49 |
Oct 06 2014 |
29257 |
633.49 |
Sep 29 2014 |
29466 |
633.49 |
Sep 22 2014 |
28772 |
621.03 |
Sep 15 2014 |
28442 |
621.03 |
Sep 08 2014 |
28128 |
621.03 |
Sep 01 2014 |
28232 |
621.03 |
Aug 25 2014 |
28286 |
621.03 |
Aug 18 2014 |
28303 |
621.03 |
Aug 11 2014 |
28302 |
621.03 |
Aug 04 2014 |
28302 |
621.03 |
Jul 28 2014 |
28302 |
621.03 |
Jul 21 2014 |
28320 |
621.03 |
Jul 14 2014 |
28321 |
621.03 |
Jul 07 2014 |
28321 |
621.03 |
Jun 30 2014 |
28321 |
621.03 |
Jun 23 2014 |
28321 |
621.03 |
Jun 16 2014 |
28321 |
621.03 |
Jun 09 2014 |
28321 |
621.03 |
Jun 02 2014 |
28321 |
621.03 |
May 26 2014 |
28321 |
621.03 |
May 19 2014 |
28321 |
621.03 |
May 12 2014 |
28322 |
621.03 |
May 05 2014 |
28322 |
621.03 |
Apr 28 2014 |
28323 |
621.03 |
Apr 21 2014 |
28323 |
621.03 |
Apr 14 2014 |
28336 |
621.03 |
Apr 07 2014 |
28336 |
621.03 |
Mar 31 2014 |
28337 |
621.03 |
Mar 24 2014 |
28337 |
621.03 |
Mar 17 2014 |
28337 |
621.03 |
Mar 10 2014 |
28336 |
621.03 |
Mar 03 2014 |
28336 |
621.03 |
Feb 24 2014 |
28330 |
621.03 |
Feb 17 2014 |
28352 |
621.03 |
Feb 10 2014 |
28350 |
621.03 |
Feb 03 2014 |
28346 |
621.03 |
Jan 27 2014 |
28406 |
621.03 |
Jan 20 2014 |
28342 |
621.03 |
Jan 13 2014 |
28168 |
621.03 |
Jan 06 2014 |
28099 |
621.03 |
Dec 30 2013 |
28276 |
621.03 |
Dec 23 2013 |
28071 |
621.03 |
Dec 16 2013 |
27824 |
621.03 |
Dec 09 2013 |
27868 |
621.03 |
Dec 02 2013 |
28158 |
621.03 |
Nov 25 2013 |
28646 |
621.03 |
Nov 18 2013 |
22856 |
551.77 |
Nov 11 2013 |
22863 |
551.77 |
Nov 04 2013 |
22761 |
551.77 |
Oct 28 2013 |
19708 |
521.78 |
Oct 21 2013 |
9951 |
425.55 |
Oct 14 2013 |
9919 |
425.55 |
Oct 07 2013 |
9853 |
425.55 |
Sep 30 2013 |
9875 |
425.55 |
Sep 23 2013 |
9879 |
425.55 |
Sep 16 2013 |
9893 |
425.55 |
Sep 09 2013 |
9912 |
425.55 |
Sep 02 2013 |
9991 |
425.55 |
Aug 26 2013 |
9956 |
425.55 |
Aug 19 2013 |
9973 |
425.55 |
Aug 12 2013 |
9973 |
425.55 |
Aug 05 2013 |
9974 |
425.55 |
Jul 29 2013 |
9975 |
425.55 |
Jul 22 2013 |
10007 |
425.55 |
Jul 15 2013 |
10007 |
425.55 |
Jul 08 2013 |
10007 |
425.55 |
Jul 01 2013 |
10007 |
425.55 |
Jun 24 2013 |
10008 |
425.55 |
Jun 17 2013 |
10008 |
425.55 |
Jun 10 2013 |
10008 |
425.55 |
Jun 03 2013 |
10008 |
425.55 |
May 27 2013 |
10008 |
425.55 |
May 20 2013 |
10008 |
425.55 |
May 13 2013 |
10008 |
425.55 |
May 06 2013 |
10008 |
425.55 |
Apr 29 2013 |
10008 |
425.55 |
Apr 22 2013 |
9988 |
425.55 |
Apr 15 2013 |
9997 |
425.55 |
Apr 08 2013 |
9997 |
425.55 |
Apr 01 2013 |
9997 |
425.55 |
Mar 25 2013 |
9994 |
425.55 |
Mar 18 2013 |
9994 |
425.55 |
Mar 11 2013 |
9994 |
425.55 |
Mar 04 2013 |
9994 |
425.55 |
Feb 25 2013 |
9994 |
425.55 |
Feb 18 2013 |
9999 |
425.55 |
Feb 11 2013 |
10009 |
425.55 |
Feb 04 2013 |
9975 |
425.55 |
Jan 28 2013 |
10022 |
425.55 |
Jan 21 2013 |
10034 |
425.55 |
Jan 14 2013 |
10112 |
425.55 |
Jan 07 2013 |
10060 |
425.55 |
Dec 31 2012 |
10075 |
425.55 |
Dec 24 2012 |
10074 |
425.55 |
Dec 17 2012 |
10096 |
425.55 |
Dec 10 2012 |
9977 |
425.55 |
Dec 03 2012 |
10125 |
425.55 |
Nov 26 2012 |
10287 |
428.47 |
Nov 19 2012 |
10612 |
431.39 |
Nov 12 2012 |
9092 |
413.29 |
Nov 05 2012 |
9076 |
413.29 |
Oct 29 2012 |
12194 |
446.51 |
Oct 22 2012 |
12050 |
444.73 |
Oct 15 2012 |
10236 |
426.43 |
Oct 02 2012 |
10060 |
426.43 |
Sep 26 2012 |
10057 |
426.43 |
Sep 20 2012 |
9990 |
426.43 |
Sep 13 2012 |
9886 |
426.43 |
Jan 19 2012 |
9779 |
434.08 |
Dec 29 2011 |
9715 |
434.08 |
Dec 13 2011 |
9587 |
434.09 |
Dec 09 2011 |
9604 |
434.09 |
Dec 01 2011 |
9466 |
432.18 |
Nov 25 2011 |
8984 |
425.37 |
Nov 17 2011 |
8923 |
425.38 |
Nov 10 2011 |
9971 |
436.09 |
Nov 04 2011 |
9941 |
436.1 |
Oct 28 2011 |
10274 |
441.06 |
Oct 21 2011 |
10361 |
441.06 |
Oct 14 2011 |
10248 |
441.06 |
Oct 07 2011 |
9990 |
441.06 |
Sep 30 2011 |
9886 |
441.06 |
Sep 27 2011 |
9666 |
441.06 |
Nov 26 2010 |
18755 |
578.75 |
Nov 19 2010 |
18705 |
578.75 |
Nov 12 2010 |
18394 |
578.75 |
Nov 04 2010 |
18611 |
578.75 |
Oct 28 2010 |
18125 |
578.75 |
Oct 22 2010 |
17977 |
578.75 |
Oct 14 2010 |
17729 |
578.75 |
Oct 05 2010 |
16458 |
578.75 |
Sep 29 2010 |
16920 |
578.75 |
Sep 24 2010 |
16224 |
578.75 |
Sep 17 2010 |
15483 |
578.75 |
Sep 10 2010 |
15171 |
578.75 |
Aug 15 2010 |
12567 |
578.75 |
Jan 29 2010 |
15138 |
578.75 |
Jan 15 2010 |
15078 |
578.75 |
Jan 08 2010 |
14930 |
578.75 |
Dec 18 2009 |
14465 |
578.75 |
Dec 09 2009 |
14262 |
578.75 |