| Apr 26 2024 |
2716 |
387.34 |
| Apr 25 2024 |
2716 |
387.34 |
| Apr 18 2024 |
2716 |
387.34 |
| Apr 11 2024 |
2720 |
387.34 |
| Apr 04 2024 |
2720 |
387.34 |
| Mar 28 2024 |
2720 |
387.34 |
| Mar 21 2024 |
2720 |
387.34 |
| Mar 14 2024 |
2720 |
387.34 |
| Mar 07 2024 |
2720 |
387.34 |
| Feb 29 2024 |
2720 |
387.34 |
| Feb 22 2024 |
2722 |
387.34 |
| Feb 15 2024 |
2725 |
387.34 |
| Feb 08 2024 |
2725 |
387.34 |
| Feb 01 2024 |
2729 |
387.34 |
| Jan 25 2024 |
2721 |
387.34 |
| Jan 18 2024 |
2743 |
387.34 |
| Jan 11 2024 |
2787 |
387.34 |
| Jan 04 2024 |
2790 |
387.34 |
| Dec 28 2023 |
2786 |
387.34 |
| Dec 21 2023 |
2780 |
387.34 |
| Dec 14 2023 |
2787 |
387.34 |
| Dec 07 2023 |
2802 |
387.34 |
| Nov 30 2023 |
2877 |
387.34 |
| Nov 23 2023 |
2872 |
387.34 |
| Nov 16 2023 |
2882 |
385.92 |
| Nov 09 2023 |
2446 |
374.35 |
| Nov 02 2023 |
3851 |
390.31 |
| Oct 26 2023 |
3792 |
390.31 |
| Oct 19 2023 |
3797 |
390.31 |
| Oct 12 2023 |
3406 |
381.27 |
| Oct 05 2023 |
3451 |
381.27 |
| Sep 28 2023 |
3441 |
381.27 |
| Sep 21 2023 |
3432 |
381.27 |
| Sep 14 2023 |
3483 |
381.27 |
| Sep 07 2023 |
3482 |
381.27 |
| Aug 31 2023 |
3490 |
381.27 |
| Aug 24 2023 |
3485 |
381.27 |
| Aug 17 2023 |
3477 |
381.27 |
| Aug 10 2023 |
3477 |
381.27 |
| Aug 03 2023 |
3486 |
381.27 |
| Jul 27 2023 |
3480 |
381.27 |
| Jul 20 2023 |
3431 |
381.27 |
| Jul 13 2023 |
3431 |
381.27 |
| Jul 06 2023 |
3416 |
381.27 |
| Jun 29 2023 |
3420 |
381.27 |
| Jun 22 2023 |
3420 |
381.27 |
| Jun 15 2023 |
3420 |
381.27 |
| Jun 08 2023 |
3423 |
381.27 |
| Jun 01 2023 |
3417 |
381.27 |
| May 25 2023 |
3411 |
381.27 |
| May 18 2023 |
3411 |
381.27 |
| May 11 2023 |
3411 |
381.27 |
| May 04 2023 |
3411 |
381.27 |
| Apr 27 2023 |
3413 |
381.27 |
| Apr 20 2023 |
3413 |
381.27 |
| Apr 13 2023 |
3413 |
381.27 |
| Apr 06 2023 |
3418 |
381.27 |
| Mar 30 2023 |
3418 |
381.27 |
| Mar 23 2023 |
3418 |
381.27 |
| Mar 16 2023 |
3418 |
381.27 |
| Mar 09 2023 |
3418 |
381.27 |
| Mar 02 2023 |
3418 |
381.27 |
| Feb 23 2023 |
3418 |
381.27 |
| Feb 16 2023 |
3418 |
381.27 |
| Feb 09 2023 |
3425 |
381.27 |
| Feb 02 2023 |
3434 |
381.27 |
| Jan 26 2023 |
3431 |
381.27 |
| Jan 19 2023 |
3418 |
381.27 |
| Jan 12 2023 |
3374 |
381.27 |
| Jan 05 2023 |
3400 |
381.27 |
| Dec 29 2022 |
3400 |
381.27 |
| Dec 22 2022 |
5289 |
381.94 |
| Dec 15 2022 |
5274 |
381.94 |
| Dec 08 2022 |
5261 |
381.94 |
| Dec 01 2022 |
5191 |
381.94 |
| Nov 24 2022 |
5197 |
381.94 |
| Nov 17 2022 |
5594 |
393.15 |
| Nov 10 2022 |
5504 |
393.15 |
| Nov 03 2022 |
5974 |
407.72 |
| Oct 27 2022 |
5543 |
407.72 |
| Oct 20 2022 |
5380 |
407.72 |
| Oct 13 2022 |
5801 |
421.11 |
| Oct 06 2022 |
5593 |
421.11 |
| Sep 29 2022 |
5435 |
421.11 |
| Sep 22 2022 |
5388 |
421.11 |
| Sep 15 2022 |
5312 |
421.11 |
| Sep 08 2022 |
5322 |
421.11 |
| Sep 01 2022 |
5322 |
421.11 |
| Aug 25 2022 |
5314 |
421.11 |
| Aug 18 2022 |
5313 |
421.11 |
| Aug 11 2022 |
5323 |
421.11 |
| Aug 04 2022 |
5306 |
421.11 |
| Jul 28 2022 |
5306 |
421.11 |
| Jul 21 2022 |
5306 |
421.11 |
| Jul 14 2022 |
5306 |
421.11 |
| Jul 07 2022 |
5306 |
421.11 |
| Jun 30 2022 |
5306 |
421.11 |
| Jun 23 2022 |
5289 |
421.11 |
| Jun 16 2022 |
5289 |
421.11 |
| Jun 09 2022 |
5295 |
421.11 |
| Jun 02 2022 |
5295 |
421.11 |
| May 26 2022 |
5295 |
421.11 |
| May 19 2022 |
5295 |
421.11 |
| May 12 2022 |
5295 |
421.11 |
| May 05 2022 |
5295 |
421.11 |
| Apr 28 2022 |
5288 |
421.11 |
| Apr 21 2022 |
5288 |
421.11 |
| Apr 14 2022 |
5288 |
421.11 |
| Apr 07 2022 |
5288 |
421.11 |
| Mar 31 2022 |
5288 |
421.11 |
| Mar 24 2022 |
5288 |
421.11 |
| Mar 17 2022 |
5282 |
421.11 |
| Mar 10 2022 |
5282 |
421.11 |
| Mar 03 2022 |
5282 |
421.11 |
| Feb 24 2022 |
5279 |
421.11 |
| Feb 17 2022 |
5287 |
421.11 |
| Feb 10 2022 |
5292 |
421.11 |
| Feb 03 2022 |
5300 |
421.11 |
| Jan 27 2022 |
5305 |
421.11 |
| Jan 20 2022 |
5192 |
421.11 |
| Jan 13 2022 |
5222 |
421.11 |
| Jan 06 2022 |
5358 |
421.11 |
| Dec 30 2021 |
5385 |
421.11 |
| Dec 23 2021 |
5405 |
421.11 |
| Dec 16 2021 |
5406 |
421.11 |
| Dec 09 2021 |
5447 |
421.11 |
| Dec 02 2021 |
5377 |
416.03 |
| Nov 25 2021 |
5401 |
416.03 |
| Nov 18 2021 |
4585 |
425.38 |
| Nov 11 2021 |
4409 |
417.69 |
| Nov 04 2021 |
4396 |
417.69 |
| Oct 28 2021 |
4399 |
417.69 |
| Nov 01 2019 |
8123 |
383.78 |
| Oct 25 2019 |
8061 |
383.78 |
| Oct 18 2019 |
8768 |
394.51 |
| Oct 11 2019 |
8891 |
394.51 |
| Oct 04 2019 |
8931 |
394.51 |
| Sep 27 2019 |
8949 |
394.51 |
| Sep 20 2019 |
8795 |
394.51 |
| Sep 13 2019 |
8836 |
394.51 |
| Sep 06 2019 |
8602 |
394.51 |
| Aug 30 2019 |
8647 |
394.51 |
| Aug 23 2019 |
8670 |
394.51 |
| Aug 16 2019 |
8610 |
394.51 |
| Aug 09 2019 |
8610 |
394.51 |
| Aug 02 2019 |
8614 |
394.51 |
| Jul 26 2019 |
8621 |
394.51 |
| Jul 19 2019 |
8632 |
394.51 |
| Jul 12 2019 |
8649 |
394.51 |
| Jul 05 2019 |
8656 |
394.51 |
| Jun 28 2019 |
8672 |
394.51 |
| Jun 21 2019 |
8688 |
394.51 |
| Jun 14 2019 |
8684 |
394.51 |
| Jun 07 2019 |
8681 |
394.51 |
| May 31 2019 |
8700 |
394.51 |
| May 24 2019 |
8696 |
394.51 |
| May 17 2019 |
8712 |
394.51 |
| May 10 2019 |
8706 |
394.51 |
| May 03 2019 |
8715 |
394.51 |
| Apr 26 2019 |
8710 |
394.51 |
| Apr 19 2019 |
8713 |
394.51 |
| Apr 12 2019 |
8715 |
394.51 |
| Apr 05 2019 |
8715 |
394.51 |
| Mar 29 2019 |
8715 |
394.51 |
| Mar 22 2019 |
8715 |
394.51 |
| Mar 15 2019 |
8725 |
394.51 |
| Mar 08 2019 |
8690 |
394.51 |
| Mar 01 2019 |
8693 |
394.51 |
| Feb 22 2019 |
8685 |
394.51 |
| Feb 15 2019 |
8694 |
394.51 |
| Feb 08 2019 |
8684 |
394.51 |
| Feb 01 2019 |
8707 |
394.51 |
| Jan 25 2019 |
8706 |
394.51 |
| Jan 18 2019 |
8376 |
394.51 |
| Jan 11 2019 |
8819 |
394.51 |
| Jan 04 2019 |
8895 |
394.51 |
| Dec 28 2018 |
8896 |
394.51 |
| Dec 21 2018 |
8826 |
394.51 |
| Dec 14 2018 |
8856 |
394.51 |
| Dec 07 2018 |
8947 |
394.51 |
| Nov 30 2018 |
9058 |
394.51 |
| Nov 23 2018 |
9127 |
394.51 |
| Nov 16 2018 |
9264 |
394.51 |
| Nov 09 2018 |
9191 |
394.51 |
| Nov 02 2018 |
11226 |
415.96 |
| Oct 26 2018 |
10973 |
415.96 |
| Dec 08 2017 |
6392 |
361.08 |
| Dec 01 2017 |
8340 |
386.73 |
| Nov 24 2017 |
8359 |
386.73 |
| Nov 17 2017 |
8354 |
386.73 |
| Nov 10 2017 |
8553 |
386.73 |
| Nov 03 2017 |
7956 |
379.69 |
| Oct 27 2017 |
7834 |
379.69 |
| Oct 20 2017 |
7831 |
379.21 |
| Oct 13 2017 |
7718 |
379.21 |
| Oct 06 2017 |
7595 |
379.21 |
| Sep 29 2017 |
7621 |
379.21 |
| Sep 22 2017 |
7597 |
379.21 |
| Sep 15 2017 |
7623 |
379.21 |
| Sep 08 2017 |
7561 |
379.21 |
| Sep 01 2017 |
7573 |
379.21 |
| Aug 25 2017 |
7586 |
379.21 |
| Aug 18 2017 |
7606 |
379.21 |
| Aug 11 2017 |
7577 |
379.21 |
| Aug 04 2017 |
7589 |
379.21 |
| Jul 28 2017 |
7587 |
379.21 |
| Jul 21 2017 |
7594 |
379.21 |
| Jul 14 2017 |
7601 |
379.21 |
| Jul 07 2017 |
7597 |
379.21 |
| Jun 30 2017 |
7606 |
379.21 |
| Jun 23 2017 |
7605 |
379.21 |
| Jun 16 2017 |
7602 |
379.21 |
| Jun 09 2017 |
7583 |
379.21 |
| Jun 02 2017 |
7581 |
379.21 |
| May 26 2017 |
7472 |
379.21 |
| May 19 2017 |
7491 |
379.21 |
| May 12 2017 |
7461 |
379.21 |
| May 05 2017 |
7449 |
379.21 |
| Apr 28 2017 |
7442 |
379.21 |
| Apr 21 2017 |
7429 |
379.21 |
| Apr 14 2017 |
7434 |
379.21 |
| Apr 07 2017 |
7435 |
379.21 |
| Mar 31 2017 |
7435 |
379.21 |
| Mar 24 2017 |
7435 |
379.21 |
| Mar 17 2017 |
7428 |
379.21 |
| Mar 10 2017 |
7436 |
379.21 |
| Mar 03 2017 |
7436 |
379.21 |
| Feb 24 2017 |
7438 |
379.21 |
| Feb 17 2017 |
7446 |
379.21 |
| Feb 10 2017 |
7460 |
379.21 |
| Feb 03 2017 |
7455 |
379.21 |
| Jan 27 2017 |
7469 |
379.21 |
| Jan 20 2017 |
7491 |
379.21 |
| Jan 13 2017 |
7499 |
379.21 |
| Jan 06 2017 |
7629 |
379.21 |
| Dec 30 2016 |
7677 |
379.21 |
| Dec 23 2016 |
7682 |
379.21 |
| Dec 16 2016 |
7681 |
379.21 |
| Dec 09 2016 |
7732 |
379.67 |
| Dec 02 2016 |
8301 |
385.02 |
| Nov 25 2016 |
8267 |
385.02 |
| Nov 18 2016 |
8300 |
385.02 |
| Nov 11 2016 |
8407 |
385.02 |
| Nov 04 2016 |
9440 |
397.17 |
| Oct 28 2016 |
7466 |
375.41 |
| Oct 21 2016 |
7971 |
380.76 |
| Oct 14 2016 |
7733 |
378.98 |
| Oct 07 2016 |
7711 |
378.98 |
| Sep 30 2016 |
7648 |
378.98 |
| Sep 23 2016 |
7491 |
378.98 |
| Sep 16 2016 |
7348 |
378.98 |
| Sep 09 2016 |
7310 |
378.98 |
| Sep 02 2016 |
7283 |
378.98 |
| Aug 26 2016 |
7304 |
378.98 |
| Aug 19 2016 |
7120 |
378.98 |
| Aug 12 2016 |
7110 |
378.98 |
| Aug 05 2016 |
7123 |
378.98 |
| Jul 29 2016 |
7124 |
378.98 |
| Jul 22 2016 |
7109 |
378.98 |
| Jun 28 2016 |
7110 |
378.98 |
| Jun 21 2016 |
7131 |
378.98 |
| Jun 14 2016 |
7131 |
378.98 |
| Jun 07 2016 |
7131 |
378.98 |
| May 31 2016 |
7131 |
378.98 |
| May 24 2016 |
7131 |
378.98 |
| May 17 2016 |
7123 |
378.98 |
| May 10 2016 |
7123 |
378.98 |
| May 03 2016 |
7123 |
378.98 |
| Apr 26 2016 |
7123 |
378.98 |
| Apr 19 2016 |
7119 |
378.98 |
| Apr 12 2016 |
7136 |
378.98 |
| Apr 05 2016 |
7136 |
378.98 |
| Mar 29 2016 |
7136 |
378.98 |
| Mar 22 2016 |
7133 |
378.98 |
| Mar 15 2016 |
7130 |
378.98 |
| Mar 08 2016 |
7136 |
378.98 |
| Mar 01 2016 |
7134 |
378.98 |
| Feb 23 2016 |
7128 |
378.98 |
| Feb 16 2016 |
7096 |
378.98 |
| Feb 09 2016 |
7096 |
378.98 |
| Feb 02 2016 |
7056 |
378.98 |
| Jan 26 2016 |
7073 |
378.98 |
| Jan 19 2016 |
7081 |
378.98 |
| Jan 12 2016 |
6769 |
378.98 |
| Jan 05 2016 |
7010 |
378.98 |
| Dec 29 2015 |
7013 |
378.98 |
| Dec 22 2015 |
6934 |
378.98 |
| Dec 15 2015 |
6864 |
378.98 |
| Dec 08 2015 |
7613 |
387.14 |
| Dec 01 2015 |
7573 |
387.14 |
| Nov 24 2015 |
7517 |
387.14 |
| Nov 17 2015 |
7297 |
387.14 |
| Nov 10 2015 |
7252 |
387.14 |
| Nov 03 2015 |
7437 |
388.77 |
| Oct 27 2015 |
7755 |
392.51 |
| Oct 20 2015 |
6925 |
382.97 |
| Oct 13 2015 |
6620 |
382.92 |
| Oct 06 2015 |
6662 |
382.92 |
| Sep 29 2015 |
6712 |
382.92 |
| Sep 22 2015 |
8401 |
376.69 |
| Sep 15 2015 |
26677 |
376.69 |
| Sep 14 2015 |
6153 |
376.69 |
| Sep 07 2015 |
6177 |
376.69 |
| Aug 31 2015 |
6143 |
376.69 |
| Aug 24 2015 |
5925 |
373.86 |
| Aug 17 2015 |
5929 |
373.86 |
| Aug 10 2015 |
5935 |
373.86 |
| Aug 03 2015 |
5935 |
373.86 |
| Jul 27 2015 |
5935 |
373.86 |
| Jul 20 2015 |
5935 |
373.86 |
| Jul 13 2015 |
5935 |
373.86 |
| Jul 06 2015 |
5935 |
373.86 |
| Jun 29 2015 |
5935 |
373.86 |
| Jun 22 2015 |
5935 |
373.86 |
| Jun 15 2015 |
5935 |
373.86 |
| Jun 08 2015 |
5988 |
373.86 |
| Jun 01 2015 |
5988 |
373.86 |
| May 25 2015 |
5988 |
373.86 |
| May 18 2015 |
5988 |
373.86 |
| May 11 2015 |
5988 |
373.86 |
| May 04 2015 |
5988 |
373.86 |
| Apr 27 2015 |
5987 |
373.86 |
| Apr 20 2015 |
5980 |
373.86 |
| Apr 13 2015 |
5979 |
373.86 |
| Apr 06 2015 |
5982 |
373.86 |
| Mar 30 2015 |
5982 |
373.86 |
| Mar 23 2015 |
5991 |
373.86 |
| Mar 16 2015 |
5987 |
373.86 |
| Mar 09 2015 |
5987 |
373.86 |
| Mar 02 2015 |
5983 |
373.86 |
| Feb 23 2015 |
5930 |
373.86 |
| Feb 16 2015 |
5931 |
373.86 |
| Feb 09 2015 |
5938 |
373.86 |
| Feb 02 2015 |
5940 |
373.86 |
| Jan 26 2015 |
5944 |
373.86 |
| Jan 19 2015 |
5931 |
373.86 |
| Jan 12 2015 |
5836 |
373.86 |
| Jan 05 2015 |
6023 |
373.86 |
| Dec 29 2014 |
6004 |
373.86 |
| Dec 22 2014 |
6033 |
373.86 |
| Dec 15 2014 |
5910 |
373.86 |
| Dec 08 2014 |
5960 |
373.86 |
| Dec 01 2014 |
5989 |
373.86 |
| Nov 24 2014 |
6031 |
373.86 |
| Nov 17 2014 |
6070 |
373.86 |
| Nov 10 2014 |
6438 |
378.62 |
| Nov 03 2014 |
6374 |
378.68 |
| Oct 27 2014 |
6170 |
375.53 |
| Oct 20 2014 |
6202 |
374.81 |
| Oct 13 2014 |
6075 |
374.81 |
| Oct 06 2014 |
6070 |
374.81 |
| Sep 29 2014 |
6321 |
376.92 |
| Sep 22 2014 |
5989 |
371.48 |
| Sep 15 2014 |
5959 |
371.48 |
| Sep 08 2014 |
6045 |
372.47 |
| Sep 01 2014 |
6079 |
372.47 |
| Aug 25 2014 |
6092 |
372.47 |
| Aug 18 2014 |
6097 |
372.47 |
| Aug 11 2014 |
6097 |
372.47 |
| Aug 04 2014 |
6097 |
372.47 |
| Jul 28 2014 |
6097 |
372.47 |
| Jul 21 2014 |
6109 |
372.47 |
| Jul 14 2014 |
6109 |
372.47 |
| Jul 07 2014 |
6109 |
372.47 |
| Jun 30 2014 |
6109 |
372.47 |
| Jun 23 2014 |
6108 |
372.47 |
| Jun 16 2014 |
6108 |
372.47 |
| Jun 09 2014 |
6108 |
372.47 |
| Jun 02 2014 |
6108 |
372.47 |
| May 26 2014 |
6108 |
372.47 |
| May 19 2014 |
6108 |
372.47 |
| May 12 2014 |
6108 |
372.47 |
| May 05 2014 |
6108 |
372.47 |
| Apr 28 2014 |
6109 |
372.47 |
| Apr 21 2014 |
6109 |
372.47 |
| Apr 14 2014 |
6118 |
372.47 |
| Apr 07 2014 |
6118 |
372.47 |
| Mar 31 2014 |
6119 |
372.47 |
| Mar 24 2014 |
6119 |
372.47 |
| Mar 17 2014 |
6119 |
372.47 |
| Mar 10 2014 |
6119 |
372.47 |
| Mar 03 2014 |
6119 |
372.47 |
| Feb 24 2014 |
6117 |
372.47 |
| Feb 17 2014 |
6122 |
372.47 |
| Feb 10 2014 |
6120 |
372.47 |
| Feb 03 2014 |
6110 |
372.47 |
| Jan 27 2014 |
6168 |
372.47 |
| Jan 20 2014 |
6133 |
372.47 |
| Jan 13 2014 |
5998 |
372.47 |
| Jan 06 2014 |
5956 |
372.47 |
| Dec 30 2013 |
6021 |
372.47 |
| Dec 23 2013 |
5859 |
372.47 |
| Dec 16 2013 |
5790 |
372.47 |
| Dec 09 2013 |
5794 |
372.47 |
| Dec 02 2013 |
5892 |
372.47 |
| Nov 25 2013 |
5994 |
372.47 |
| Nov 18 2013 |
6121 |
373.59 |
| Nov 11 2013 |
6084 |
373.59 |
| Nov 04 2013 |
6886 |
385.35 |
| Oct 28 2013 |
7165 |
389.37 |
| Oct 21 2013 |
6977 |
388.85 |
| Oct 14 2013 |
6382 |
380.97 |
| Oct 07 2013 |
6408 |
380.97 |
| Sep 30 2013 |
6412 |
380.97 |
| Sep 23 2013 |
6362 |
380.97 |
| Sep 16 2013 |
6418 |
380.97 |
| Sep 09 2013 |
6421 |
380.97 |
| Sep 02 2013 |
6467 |
380.97 |
| Aug 26 2013 |
6444 |
380.97 |
| Aug 19 2013 |
6456 |
380.97 |
| Aug 12 2013 |
6456 |
380.97 |
| Aug 05 2013 |
6457 |
380.97 |
| Jul 29 2013 |
6458 |
380.97 |
| Jul 22 2013 |
6481 |
380.97 |
| Jul 15 2013 |
6481 |
380.97 |
| Jul 08 2013 |
6481 |
380.97 |
| Jul 01 2013 |
6481 |
380.97 |
| Jun 24 2013 |
6481 |
380.97 |
| Jun 17 2013 |
6481 |
380.97 |
| Jun 10 2013 |
6481 |
380.97 |
| Jun 03 2013 |
6481 |
380.97 |
| May 27 2013 |
6481 |
380.97 |
| May 20 2013 |
6481 |
380.97 |
| May 13 2013 |
6481 |
380.97 |
| May 06 2013 |
6481 |
380.97 |
| Apr 29 2013 |
6481 |
380.97 |
| Apr 22 2013 |
6471 |
380.97 |
| Apr 15 2013 |
6478 |
380.97 |
| Apr 08 2013 |
6478 |
380.97 |
| Apr 01 2013 |
6478 |
380.97 |
| Mar 25 2013 |
6475 |
380.97 |
| Mar 18 2013 |
6475 |
380.97 |
| Mar 11 2013 |
6475 |
380.97 |
| Mar 04 2013 |
6475 |
380.97 |
| Feb 25 2013 |
6475 |
380.97 |
| Feb 18 2013 |
6482 |
380.97 |
| Feb 11 2013 |
6490 |
380.97 |
| Feb 04 2013 |
6459 |
380.97 |
| Jan 28 2013 |
6492 |
380.97 |
| Jan 21 2013 |
6502 |
380.97 |
| Jan 14 2013 |
6573 |
380.97 |
| Jan 07 2013 |
6554 |
380.97 |
| Dec 31 2012 |
6565 |
380.97 |
| Dec 24 2012 |
6561 |
380.97 |
| Dec 17 2012 |
6586 |
380.97 |
| Dec 10 2012 |
6533 |
380.97 |
| Dec 03 2012 |
6810 |
383.74 |
| Nov 26 2012 |
6822 |
384.97 |
| Nov 19 2012 |
6325 |
376.91 |
| Nov 12 2012 |
6556 |
380.1 |
| Nov 05 2012 |
6653 |
381.7 |
| Oct 29 2012 |
7911 |
398.34 |
| Oct 22 2012 |
7938 |
398.34 |
| Oct 15 2012 |
7861 |
398.34 |
| Oct 02 2012 |
9137 |
415.85 |
| Sep 26 2012 |
9154 |
415.85 |
| Sep 20 2012 |
8976 |
413.99 |
| Sep 13 2012 |
8894 |
413.99 |
| Jan 19 2012 |
9052 |
425.21 |
| Dec 29 2011 |
8976 |
425.22 |
| Dec 13 2011 |
8870 |
425.23 |
| Dec 09 2011 |
8896 |
425.23 |
| Dec 01 2011 |
6193 |
388.09 |
| Nov 25 2011 |
6275 |
388.09 |
| Nov 17 2011 |
6509 |
392.37 |
| Nov 26 2010 |
7335 |
414.73 |
| Nov 19 2010 |
7288 |
414.73 |
| Nov 12 2010 |
7177 |
414.73 |
| Nov 04 2010 |
7120 |
414.73 |
| Oct 28 2010 |
6869 |
414.73 |
| Oct 22 2010 |
6777 |
414.73 |
| Oct 14 2010 |
6688 |
414.73 |
| Oct 05 2010 |
6248 |
414.73 |
| Sep 29 2010 |
6366 |
414.73 |
| Sep 24 2010 |
6142 |
414.73 |
| Sep 17 2010 |
5935 |
414.73 |
| Sep 10 2010 |
5808 |
414.73 |
| Aug 15 2010 |
5103 |
414.73 |
| Jan 29 2010 |
5837 |
414.73 |
| Jan 15 2010 |
5793 |
414.73 |
| Jan 08 2010 |
5676 |
414.73 |
| Dec 18 2009 |
5404 |
414.73 |
| Dec 09 2009 |
5322 |
414.73 |
