Sep 14 2018 |
2516 |
283.87 |
Sep 07 2018 |
2530 |
283.87 |
Aug 31 2018 |
2511 |
283.87 |
Aug 24 2018 |
2508 |
283.87 |
Aug 17 2018 |
2514 |
283.87 |
Aug 10 2018 |
2516 |
283.87 |
Aug 03 2018 |
2522 |
283.87 |
Jul 27 2018 |
2529 |
283.87 |
Jul 20 2018 |
2530 |
283.87 |
Jul 13 2018 |
2526 |
283.87 |
Jul 06 2018 |
2527 |
283.87 |
Jun 29 2018 |
2557 |
283.87 |
Jun 22 2018 |
2557 |
283.87 |
Jun 15 2018 |
2560 |
283.87 |
Jun 08 2018 |
2564 |
283.87 |
Jun 01 2018 |
2566 |
283.87 |
May 25 2018 |
2581 |
283.87 |
May 18 2018 |
2582 |
283.87 |
May 11 2018 |
2593 |
283.87 |
May 04 2018 |
2623 |
283.87 |
Apr 27 2018 |
2623 |
283.87 |
Apr 20 2018 |
2635 |
283.87 |
Apr 13 2018 |
2635 |
283.87 |
Apr 06 2018 |
2635 |
283.87 |
Mar 30 2018 |
2635 |
283.87 |
Mar 23 2018 |
2635 |
283.87 |
Mar 16 2018 |
2634 |
283.87 |
Mar 09 2018 |
2634 |
283.87 |
Mar 02 2018 |
2634 |
283.87 |
Feb 23 2018 |
2633 |
283.87 |
Feb 16 2018 |
2639 |
283.87 |
Feb 09 2018 |
2631 |
283.87 |
Feb 02 2018 |
2639 |
283.87 |
Jan 26 2018 |
2648 |
283.87 |
Jan 19 2018 |
2655 |
283.87 |
Jan 12 2018 |
2473 |
283.87 |
Jan 05 2018 |
2593 |
283.87 |
Dec 29 2017 |
2597 |
283.87 |
Dec 22 2017 |
2596 |
283.87 |
Dec 15 2017 |
2585 |
283.87 |
Dec 08 2017 |
2689 |
283.87 |
Dec 01 2017 |
2692 |
283.87 |
Nov 24 2017 |
3867 |
313.32 |
Nov 17 2017 |
3838 |
313.32 |
Nov 10 2017 |
3912 |
313.32 |
Nov 03 2017 |
3514 |
305.06 |
Oct 27 2017 |
3418 |
305.06 |
Oct 20 2017 |
2122 |
268.76 |
Oct 13 2017 |
1937 |
263.37 |
Oct 06 2017 |
1984 |
266.45 |
Sep 29 2017 |
1788 |
260.61 |
Sep 22 2017 |
1799 |
260.61 |
Sep 15 2017 |
1810 |
260.61 |
Sep 08 2017 |
1794 |
260.61 |
Sep 01 2017 |
1820 |
260.61 |
Aug 25 2017 |
1826 |
260.61 |
Aug 18 2017 |
1827 |
260.61 |
Aug 11 2017 |
1831 |
260.61 |
Aug 04 2017 |
1837 |
260.61 |
Jul 28 2017 |
1837 |
260.61 |
Jul 21 2017 |
1843 |
260.61 |
Jul 14 2017 |
1852 |
260.61 |
Jul 07 2017 |
1852 |
260.61 |
Jun 30 2017 |
1857 |
260.61 |
Jun 23 2017 |
1857 |
260.61 |
Jun 16 2017 |
1865 |
260.61 |
Jun 09 2017 |
1863 |
260.61 |
Jun 02 2017 |
1865 |
260.61 |
May 26 2017 |
1807 |
260.61 |
May 19 2017 |
1820 |
260.61 |
May 12 2017 |
1803 |
260.61 |
May 05 2017 |
1803 |
260.61 |
Apr 28 2017 |
1799 |
260.61 |
Apr 21 2017 |
1795 |
260.61 |
Apr 14 2017 |
1797 |
260.61 |
Apr 07 2017 |
1797 |
260.61 |
Mar 31 2017 |
1797 |
260.61 |
Mar 24 2017 |
1797 |
260.61 |
Mar 17 2017 |
1796 |
260.61 |
Mar 10 2017 |
1803 |
260.61 |
Mar 03 2017 |
1803 |
260.61 |
Feb 24 2017 |
1801 |
260.61 |
Feb 17 2017 |
1805 |
260.61 |
Feb 10 2017 |
1809 |
260.61 |
Feb 03 2017 |
1805 |
260.61 |
Jan 27 2017 |
1808 |
260.61 |
Jan 20 2017 |
1811 |
260.61 |
Jan 13 2017 |
1816 |
260.61 |
Jan 06 2017 |
1885 |
260.61 |
Dec 30 2016 |
1907 |
260.61 |
Dec 23 2016 |
1911 |
260.61 |
Dec 16 2016 |
1902 |
260.61 |
Dec 09 2016 |
1872 |
260.61 |
Dec 02 2016 |
1881 |
260.61 |
Nov 25 2016 |
2163 |
269.08 |
Nov 18 2016 |
2141 |
269.08 |
Nov 11 2016 |
2258 |
271.53 |
Nov 04 2016 |
2241 |
271.53 |
Oct 28 2016 |
2512 |
280.49 |
Oct 21 2016 |
2538 |
280.49 |
Oct 14 2016 |
2513 |
280.49 |
Nov 24 2015 |
962 |
237.81 |
Nov 17 2015 |
830 |
234.16 |
Nov 10 2015 |
730 |
230.59 |
Nov 03 2015 |
570 |
220.79 |
Oct 27 2015 |
531 |
219.13 |
Oct 20 2015 |
506 |
219.13 |
Oct 13 2015 |
467 |
219.13 |
Oct 06 2015 |
479 |
219.13 |
Sep 29 2015 |
482 |
219.13 |
Sep 22 2015 |
33911 |
219.13 |
Sep 15 2015 |
12958 |
219.13 |
Sep 14 2015 |
478 |
219.13 |
Sep 07 2015 |
484 |
219.13 |
Aug 31 2015 |
470 |
219.13 |
Aug 24 2015 |
468 |
219.13 |
Aug 17 2015 |
468 |
219.13 |
Aug 10 2015 |
469 |
219.13 |
Aug 03 2015 |
469 |
219.13 |
Jul 27 2015 |
469 |
219.13 |
Jul 20 2015 |
469 |
219.13 |
Jul 13 2015 |
469 |
219.13 |
Jul 06 2015 |
469 |
219.13 |
Jun 29 2015 |
469 |
219.13 |
Jun 22 2015 |
469 |
219.13 |
Jun 15 2015 |
469 |
219.13 |
Jun 08 2015 |
477 |
219.13 |
Jun 01 2015 |
477 |
219.13 |
May 25 2015 |
477 |
219.13 |
May 18 2015 |
477 |
219.13 |
May 11 2015 |
477 |
219.13 |
May 04 2015 |
477 |
219.13 |
Apr 27 2015 |
477 |
219.13 |
Apr 20 2015 |
477 |
219.13 |
Apr 13 2015 |
477 |
219.13 |
Apr 06 2015 |
477 |
219.13 |
Mar 30 2015 |
477 |
219.13 |
Mar 23 2015 |
479 |
219.13 |
Mar 16 2015 |
479 |
219.13 |
Mar 09 2015 |
479 |
219.13 |
Mar 02 2015 |
479 |
219.13 |
Feb 23 2015 |
471 |
219.13 |
Feb 16 2015 |
471 |
219.13 |
Feb 09 2015 |
475 |
219.13 |
Feb 02 2015 |
475 |
219.13 |
Jan 26 2015 |
477 |
219.13 |
Jan 19 2015 |
475 |
219.13 |
Jan 12 2015 |
467 |
219.13 |
Jan 05 2015 |
478 |
219.13 |
Dec 29 2014 |
462 |
219.13 |
Dec 22 2014 |
467 |
219.13 |
Dec 15 2014 |
444 |
219.13 |
Dec 08 2014 |
448 |
219.13 |
Dec 01 2014 |
463 |
219.13 |
Nov 24 2014 |
454 |
218.61 |
Nov 17 2014 |
456 |
218.61 |
Nov 10 2014 |
520 |
222.25 |
Nov 03 2014 |
597 |
227.83 |
Oct 27 2014 |
491 |
221.15 |
Oct 20 2014 |
455 |
217.6 |
Oct 13 2014 |
340 |
209.22 |
Oct 06 2014 |
334 |
209.22 |
Sep 29 2014 |
342 |
210.11 |
Sep 22 2014 |
349 |
210.11 |
Sep 15 2014 |
350 |
210.11 |
Sep 08 2014 |
353 |
210.11 |
Sep 01 2014 |
352 |
210.11 |
Aug 25 2014 |
356 |
210.11 |
Aug 18 2014 |
356 |
210.11 |
Aug 11 2014 |
356 |
210.11 |
Aug 04 2014 |
356 |
210.11 |
Jul 28 2014 |
356 |
210.11 |
Jul 21 2014 |
357 |
210.11 |
Jul 14 2014 |
357 |
210.11 |
Jul 07 2014 |
357 |
210.11 |
Jun 30 2014 |
357 |
210.11 |
Jun 23 2014 |
357 |
210.11 |
Jun 16 2014 |
357 |
210.11 |
Jun 09 2014 |
357 |
210.11 |
Jun 02 2014 |
357 |
210.11 |
May 26 2014 |
357 |
210.11 |
May 19 2014 |
357 |
210.11 |
May 12 2014 |
357 |
210.11 |
May 05 2014 |
357 |
210.11 |
Apr 28 2014 |
357 |
210.11 |
Apr 21 2014 |
357 |
210.11 |
Apr 14 2014 |
358 |
210.11 |
Apr 07 2014 |
358 |
210.11 |
Mar 31 2014 |
358 |
210.11 |
Mar 24 2014 |
358 |
210.11 |
Mar 17 2014 |
358 |
210.11 |
Mar 10 2014 |
358 |
210.11 |
Mar 03 2014 |
358 |
210.11 |
Feb 24 2014 |
358 |
210.11 |
Feb 17 2014 |
358 |
210.11 |
Feb 10 2014 |
357 |
210.11 |
Feb 03 2014 |
354 |
210.11 |
Jan 27 2014 |
361 |
210.11 |
Jan 20 2014 |
360 |
210.11 |
Jan 13 2014 |
343 |
210.11 |
Jan 06 2014 |
333 |
210.11 |
Dec 30 2013 |
351 |
210.11 |
Dec 23 2013 |
302 |
210.11 |
Dec 16 2013 |
301 |
210.11 |
Dec 09 2013 |
316 |
211.86 |
Dec 02 2013 |
368 |
216.19 |
Nov 25 2013 |
376 |
216.19 |
Nov 18 2013 |
424 |
218.22 |
Nov 11 2013 |
403 |
213.69 |
Nov 04 2013 |
316 |
205.44 |
Oct 28 2013 |
317 |
205.4 |
Oct 21 2013 |
319 |
205.4 |
Oct 14 2013 |
254 |
197.98 |
Oct 07 2013 |
259 |
198.56 |
Sep 30 2013 |
259 |
198.56 |
Sep 23 2013 |
263 |
198.56 |
Sep 16 2013 |
260 |
198.36 |
Sep 09 2013 |
265 |
198.36 |
Sep 02 2013 |
268 |
198.36 |
Aug 26 2013 |
267 |
198.36 |
Aug 19 2013 |
267 |
198.36 |
Aug 12 2013 |
267 |
198.36 |
Aug 05 2013 |
267 |
198.36 |
Jul 29 2013 |
267 |
198.36 |
Jul 22 2013 |
267 |
198.36 |
Jul 15 2013 |
267 |
198.36 |
Jul 08 2013 |
267 |
198.36 |
Jul 01 2013 |
267 |
198.36 |
Jun 24 2013 |
267 |
198.36 |
Jun 17 2013 |
267 |
198.36 |
Jun 10 2013 |
267 |
198.36 |
Jun 03 2013 |
267 |
198.36 |
May 27 2013 |
267 |
198.36 |
May 20 2013 |
267 |
198.36 |
May 13 2013 |
267 |
198.36 |
May 06 2013 |
267 |
198.36 |
Apr 29 2013 |
267 |
198.36 |
Apr 22 2013 |
267 |
198.36 |
Apr 15 2013 |
267 |
198.36 |
Apr 08 2013 |
267 |
198.36 |
Apr 01 2013 |
267 |
198.36 |
Mar 25 2013 |
266 |
198.36 |
Mar 18 2013 |
266 |
198.36 |
Mar 11 2013 |
266 |
198.36 |
Mar 04 2013 |
266 |
198.36 |
Feb 25 2013 |
266 |
198.36 |
Feb 18 2013 |
270 |
198.36 |
Feb 11 2013 |
274 |
198.36 |
Feb 04 2013 |
275 |
198.36 |
Jan 28 2013 |
280 |
198.36 |
Jan 21 2013 |
278 |
198.36 |
Jan 14 2013 |
282 |
198.36 |
Jan 07 2013 |
280 |
198.36 |
Dec 31 2012 |
280 |
198.36 |
Dec 24 2012 |
281 |
198.36 |
Dec 17 2012 |
278 |
198.36 |
Dec 10 2012 |
282 |
198.22 |
Dec 03 2012 |
289 |
198.11 |
Nov 26 2012 |
243 |
192.99 |
Nov 19 2012 |
247 |
192.99 |
Nov 12 2012 |
215 |
187.7 |
Nov 05 2012 |
223 |
187.7 |
Oct 29 2012 |
203 |
183.23 |
Oct 22 2012 |
204 |
183.23 |
Oct 15 2012 |
168 |
178.28 |
Oct 02 2012 |
185 |
178.28 |
Sep 26 2012 |
188 |
178.28 |
Sep 20 2012 |
188 |
178.28 |
Sep 13 2012 |
166 |
173.14 |
Jan 19 2012 |
184 |
182.78 |
Dec 29 2011 |
189 |
182.78 |
Dec 13 2011 |
198 |
182.77 |
Dec 09 2011 |
229 |
186.2 |
Dec 01 2011 |
239 |
188.86 |
Nov 25 2011 |
238 |
188.87 |
Nov 17 2011 |
235 |
187.84 |
Nov 10 2011 |
237 |
187.85 |
Nov 04 2011 |
234 |
187.47 |
Oct 28 2011 |
206 |
185.14 |
Oct 21 2011 |
206 |
185.19 |
Oct 14 2011 |
247 |
189.98 |
Oct 07 2011 |
241 |
192.38 |
Sep 30 2011 |
240 |
192.45 |
Sep 27 2011 |
242 |
192.48 |
Sep 23 2011 |
241 |
192.51 |
Sep 16 2011 |
297 |
200.12 |
Sep 09 2011 |
330 |
203.22 |
Jan 13 2011 |
297 |
200.24 |
Dec 28 2010 |
337 |
200.24 |
Dec 14 2010 |
329 |
200.24 |
Dec 03 2010 |
334 |
200.24 |
Nov 26 2010 |
339 |
200.24 |
Nov 19 2010 |
366 |
203.61 |
Nov 12 2010 |
396 |
205.42 |
Nov 04 2010 |
416 |
207.53 |
Oct 28 2010 |
392 |
207.57 |
Oct 22 2010 |
380 |
207.6 |
Oct 14 2010 |
421 |
214.68 |
Oct 05 2010 |
474 |
220.05 |
Sep 29 2010 |
476 |
220.05 |
Sep 24 2010 |
407 |
214.5 |
Sep 17 2010 |
475 |
221.59 |
Sep 10 2010 |
475 |
221.59 |
Aug 15 2010 |
485 |
223.63 |
Jan 29 2010 |
518 |
221.59 |
Jan 15 2010 |
507 |
221.59 |
Jan 08 2010 |
471 |
221.59 |
Dec 18 2009 |
347 |
221.59 |
Dec 09 2009 |
326 |
221.59 |
Dec 04 2009 |
317 |
221.59 |
Nov 27 2009 |
339 |
221.59 |
Nov 20 2009 |
330 |
220.48 |
Nov 13 2009 |
223 |
213.63 |
Nov 06 2009 |
222 |
213.63 |
Oct 30 2009 |
260 |
215.93 |
Oct 23 2009 |
256 |
215.93 |
Oct 16 2009 |
310 |
220.44 |
Oct 09 2009 |
322 |
221.51 |
Oct 02 2009 |
322 |
221.51 |
Sep 25 2009 |
323 |
222.22 |
Sep 18 2009 |
288 |
219.83 |
Sep 11 2009 |
286 |
219.83 |
Jan 30 2009 |
286 |
219.83 |
Jan 09 2009 |
282 |
219.83 |
Dec 18 2008 |
252 |
219.83 |
Dec 12 2008 |
249 |
219.83 |
Dec 05 2008 |
251 |
219.83 |
Nov 28 2008 |
242 |
218.5 |
Nov 21 2008 |
244 |
218.5 |
Nov 14 2008 |
279 |
223.45 |
Nov 07 2008 |
268 |
223.45 |
Oct 31 2008 |
250 |
223.45 |
Oct 24 2008 |
252 |
223.45 |
Oct 17 2008 |
221 |
221.59 |
Oct 10 2008 |
208 |
220.2 |
Oct 03 2008 |
184 |
226.72 |
Sep 26 2008 |
184 |
226.72 |
Sep 19 2008 |
290 |
243.22 |
Feb 01 2008 |
273 |
243.22 |
Dec 12 2007 |
284 |
243.22 |
Dec 07 2007 |
285 |
243.22 |
Nov 30 2007 |
276 |
243.22 |
Nov 23 2007 |
274 |
243.22 |
Nov 16 2007 |
445 |
257.42 |
Nov 09 2007 |
455 |
257.42 |
Nov 02 2007 |
462 |
257.42 |
Oct 26 2007 |
473 |
257.42 |
Oct 19 2007 |
476 |
257.42 |
Oct 12 2007 |
496 |
257.42 |
Oct 05 2007 |
483 |
257.42 |
Sep 28 2007 |
469 |
257.42 |
Sep 21 2007 |
414 |
257.42 |
Sep 14 2007 |
412 |
257.42 |
Aug 24 2007 |
396 |
257.42 |
Dec 14 2006 |
379 |
257.42 |
Dec 08 2006 |
379 |
257.42 |
Dec 01 2006 |
376 |
257.42 |
Nov 24 2006 |
379 |
257.42 |