| Nov 22 2019 |
16418 |
478.14 |
| Nov 15 2019 |
16593 |
478.14 |
| Nov 08 2019 |
16801 |
478.14 |
| Nov 01 2019 |
16882 |
478.14 |
| Oct 25 2019 |
16891 |
478.14 |
| Oct 18 2019 |
16555 |
478.14 |
| Oct 11 2019 |
16791 |
478.14 |
| Oct 04 2019 |
16909 |
478.14 |
| Sep 27 2019 |
16879 |
478.14 |
| Sep 20 2019 |
16672 |
478.14 |
| Sep 13 2019 |
16683 |
478.14 |
| Sep 06 2019 |
16320 |
478.14 |
| Aug 30 2019 |
16370 |
478.14 |
| Aug 23 2019 |
16402 |
478.14 |
| Aug 16 2019 |
16265 |
478.14 |
| Aug 09 2019 |
16265 |
478.14 |
| Aug 02 2019 |
16273 |
478.14 |
| Jul 26 2019 |
16282 |
478.14 |
| Jul 19 2019 |
16300 |
478.14 |
| Jul 12 2019 |
16333 |
478.14 |
| Jul 05 2019 |
16342 |
478.14 |
| Jun 28 2019 |
16377 |
478.14 |
| Jun 21 2019 |
16401 |
478.14 |
| Jun 14 2019 |
16399 |
478.14 |
| Jun 07 2019 |
16381 |
478.14 |
| May 31 2019 |
16407 |
478.14 |
| May 24 2019 |
16404 |
478.14 |
| May 17 2019 |
16435 |
478.14 |
| May 10 2019 |
16429 |
478.14 |
| May 03 2019 |
16449 |
478.14 |
| Apr 26 2019 |
16446 |
478.14 |
| Apr 19 2019 |
16446 |
478.14 |
| Apr 12 2019 |
16447 |
478.14 |
| Apr 05 2019 |
16447 |
478.14 |
| Mar 29 2019 |
16448 |
478.14 |
| Mar 22 2019 |
16440 |
478.14 |
| Mar 15 2019 |
16447 |
478.14 |
| Mar 08 2019 |
16373 |
478.14 |
| Mar 01 2019 |
16377 |
478.14 |
| Feb 22 2019 |
16374 |
478.14 |
| Feb 15 2019 |
16388 |
478.14 |
| Feb 08 2019 |
16371 |
478.14 |
| Feb 01 2019 |
16396 |
478.14 |
| Jan 25 2019 |
16403 |
478.14 |
| Jan 18 2019 |
15949 |
478.14 |
| Jan 11 2019 |
16542 |
478.14 |
| Jan 04 2019 |
16638 |
478.14 |
| Dec 28 2018 |
16618 |
478.14 |
| Dec 21 2018 |
16506 |
478.14 |
| Dec 14 2018 |
16606 |
478.14 |
| Dec 07 2018 |
16794 |
478.14 |
| Dec 01 2017 |
18906 |
495.65 |
| Nov 24 2017 |
18954 |
495.65 |
| Nov 17 2017 |
19132 |
495.65 |
| Nov 10 2017 |
19642 |
495.65 |
| Nov 03 2017 |
19684 |
495.65 |
| Oct 27 2017 |
19715 |
495.65 |
| Oct 20 2017 |
19706 |
495.65 |
| Oct 13 2017 |
19432 |
495.65 |
| Oct 06 2017 |
19245 |
495.65 |
| Sep 29 2017 |
19240 |
495.65 |
| Sep 22 2017 |
19163 |
495.65 |
| Sep 15 2017 |
19141 |
495.65 |
| Sep 08 2017 |
18944 |
495.65 |
| Sep 01 2017 |
18974 |
495.65 |
| Aug 25 2017 |
18978 |
495.65 |
| Aug 18 2017 |
19014 |
495.65 |
| Aug 11 2017 |
18917 |
495.65 |
| Aug 04 2017 |
18946 |
495.65 |
| Jul 28 2017 |
18943 |
495.65 |
| Jul 21 2017 |
18966 |
495.65 |
| Jul 14 2017 |
18967 |
495.65 |
| Jul 07 2017 |
18963 |
495.65 |
| Jun 30 2017 |
18972 |
495.65 |
| Jun 23 2017 |
18972 |
495.65 |
| Jun 16 2017 |
18965 |
495.65 |
| Jun 09 2017 |
18940 |
495.65 |
| Jun 02 2017 |
18943 |
495.65 |
| May 26 2017 |
18774 |
495.65 |
| May 19 2017 |
18795 |
495.65 |
| May 12 2017 |
18733 |
495.65 |
| May 05 2017 |
18668 |
495.65 |
| Apr 28 2017 |
18638 |
495.65 |
| Apr 21 2017 |
18613 |
495.65 |
| Apr 14 2017 |
18644 |
495.65 |
| Apr 07 2017 |
18645 |
495.65 |
| Mar 31 2017 |
18645 |
495.65 |
| Mar 24 2017 |
18646 |
495.65 |
| Mar 17 2017 |
18637 |
495.65 |
| Mar 10 2017 |
18655 |
495.65 |
| Mar 03 2017 |
18655 |
495.65 |
| Feb 24 2017 |
18656 |
495.65 |
| Feb 17 2017 |
18675 |
495.65 |
| Feb 10 2017 |
18699 |
495.65 |
| Feb 03 2017 |
18693 |
495.65 |
| Jan 27 2017 |
18683 |
495.65 |
| Jan 20 2017 |
18709 |
495.65 |
| Jan 13 2017 |
18733 |
495.65 |
| Jan 06 2017 |
18983 |
495.65 |
| Dec 30 2016 |
19058 |
495.65 |
| Dec 23 2016 |
19064 |
495.65 |
| Dec 16 2016 |
19098 |
495.65 |
| Dec 09 2016 |
19201 |
495.65 |
| Nov 17 2015 |
17601 |
490.3 |
| Nov 10 2015 |
17572 |
490.3 |
| Nov 03 2015 |
17598 |
490.3 |
| Oct 27 2015 |
17621 |
490.3 |
| Oct 20 2015 |
17574 |
490.3 |
| Oct 13 2015 |
16976 |
490.3 |
| Oct 06 2015 |
16949 |
490.3 |
| Sep 29 2015 |
17027 |
490.3 |
| Sep 22 2015 |
13262 |
490.3 |
| Sep 15 2015 |
16779 |
490.3 |
| Sep 14 2015 |
16405 |
490.3 |
| Sep 07 2015 |
16401 |
490.3 |
| Aug 31 2015 |
16422 |
490.3 |
| Aug 24 2015 |
16337 |
490.3 |
| Aug 17 2015 |
16362 |
490.3 |
| Aug 10 2015 |
16374 |
490.3 |
| Aug 03 2015 |
16373 |
490.3 |
| Jul 27 2015 |
16373 |
490.3 |
| Jul 20 2015 |
16372 |
490.3 |
| Jul 13 2015 |
16372 |
490.3 |
| Jul 06 2015 |
16372 |
490.3 |
| Jun 29 2015 |
16372 |
490.3 |
| Jun 22 2015 |
16372 |
490.3 |
| Jun 15 2015 |
16372 |
490.3 |
| Jun 08 2015 |
16484 |
490.3 |
| Jun 01 2015 |
16484 |
490.3 |
| May 25 2015 |
16484 |
490.3 |
| May 18 2015 |
16484 |
490.3 |
| May 11 2015 |
16484 |
490.3 |
| May 04 2015 |
16484 |
490.3 |
| Apr 27 2015 |
16464 |
490.3 |
| Apr 20 2015 |
16449 |
490.3 |
| Apr 13 2015 |
16449 |
490.3 |
| Apr 06 2015 |
16474 |
490.3 |
| Mar 30 2015 |
16474 |
490.3 |
| Mar 23 2015 |
16489 |
490.3 |
| Mar 16 2015 |
16480 |
490.3 |
