| Apr 26 2024 |
4314 |
443.47 |
| Apr 25 2024 |
4314 |
443.47 |
| Apr 18 2024 |
4314 |
443.47 |
| Apr 11 2024 |
4326 |
443.47 |
| Apr 04 2024 |
4326 |
443.47 |
| Mar 28 2024 |
4326 |
443.47 |
| Mar 21 2024 |
4326 |
443.47 |
| Mar 14 2024 |
4326 |
443.47 |
| Mar 07 2024 |
4326 |
443.47 |
| Feb 29 2024 |
4326 |
443.47 |
| Feb 22 2024 |
4331 |
443.47 |
| Feb 15 2024 |
4336 |
443.47 |
| Feb 08 2024 |
4335 |
443.47 |
| Feb 01 2024 |
4339 |
443.47 |
| Jan 25 2024 |
4333 |
443.47 |
| Jan 18 2024 |
4361 |
443.47 |
| Jan 11 2024 |
4449 |
443.47 |
| Jan 04 2024 |
4463 |
443.47 |
| Dec 28 2023 |
4456 |
443.47 |
| Dec 21 2023 |
4454 |
443.47 |
| Dec 14 2023 |
4473 |
443.47 |
| Dec 07 2023 |
4500 |
443.47 |
| Nov 22 2019 |
16418 |
478.14 |
| Nov 15 2019 |
16593 |
478.14 |
| Nov 08 2019 |
16801 |
478.14 |
| Nov 01 2019 |
16882 |
478.14 |
| Oct 25 2019 |
16891 |
478.14 |
| Oct 18 2019 |
16555 |
478.14 |
| Oct 11 2019 |
16791 |
478.14 |
| Oct 04 2019 |
16909 |
478.14 |
| Sep 27 2019 |
16879 |
478.14 |
| Sep 20 2019 |
16672 |
478.14 |
| Sep 13 2019 |
16683 |
478.14 |
| Sep 06 2019 |
16320 |
478.14 |
| Aug 30 2019 |
16370 |
478.14 |
| Aug 23 2019 |
16402 |
478.14 |
| Aug 16 2019 |
16265 |
478.14 |
| Aug 09 2019 |
16265 |
478.14 |
| Aug 02 2019 |
16273 |
478.14 |
| Jul 26 2019 |
16282 |
478.14 |
| Jul 19 2019 |
16300 |
478.14 |
| Jul 12 2019 |
16333 |
478.14 |
| Jul 05 2019 |
16342 |
478.14 |
| Jun 28 2019 |
16377 |
478.14 |
| Jun 21 2019 |
16401 |
478.14 |
| Jun 14 2019 |
16399 |
478.14 |
| Jun 07 2019 |
16381 |
478.14 |
| May 31 2019 |
16407 |
478.14 |
| May 24 2019 |
16404 |
478.14 |
| May 17 2019 |
16435 |
478.14 |
| May 10 2019 |
16429 |
478.14 |
| May 03 2019 |
16449 |
478.14 |
| Apr 26 2019 |
16446 |
478.14 |
| Apr 19 2019 |
16446 |
478.14 |
| Apr 12 2019 |
16447 |
478.14 |
| Apr 05 2019 |
16447 |
478.14 |
| Mar 29 2019 |
16448 |
478.14 |
| Mar 22 2019 |
16440 |
478.14 |
| Mar 15 2019 |
16447 |
478.14 |
| Mar 08 2019 |
16373 |
478.14 |
| Mar 01 2019 |
16377 |
478.14 |
| Feb 22 2019 |
16374 |
478.14 |
| Feb 15 2019 |
16388 |
478.14 |
| Feb 08 2019 |
16371 |
478.14 |
| Feb 01 2019 |
16396 |
478.14 |
| Jan 25 2019 |
16403 |
478.14 |
| Jan 18 2019 |
15949 |
478.14 |
| Jan 11 2019 |
16542 |
478.14 |
| Jan 04 2019 |
16638 |
478.14 |
| Dec 28 2018 |
16618 |
478.14 |
| Dec 21 2018 |
16506 |
478.14 |
| Dec 14 2018 |
16606 |
478.14 |
| Dec 07 2018 |
16794 |
478.14 |
| Dec 01 2017 |
18906 |
495.65 |
| Nov 24 2017 |
18954 |
495.65 |
| Nov 17 2017 |
19132 |
495.65 |
| Nov 10 2017 |
19642 |
495.65 |
| Nov 03 2017 |
19684 |
495.65 |
| Oct 27 2017 |
19715 |
495.65 |
| Oct 20 2017 |
19706 |
495.65 |
| Oct 13 2017 |
19432 |
495.65 |
| Oct 06 2017 |
19245 |
495.65 |
| Sep 29 2017 |
19240 |
495.65 |
| Sep 22 2017 |
19163 |
495.65 |
| Sep 15 2017 |
19141 |
495.65 |
| Sep 08 2017 |
18944 |
495.65 |
| Sep 01 2017 |
18974 |
495.65 |
| Aug 25 2017 |
18978 |
495.65 |
| Aug 18 2017 |
19014 |
495.65 |
| Aug 11 2017 |
18917 |
495.65 |
| Aug 04 2017 |
18946 |
495.65 |
| Jul 28 2017 |
18943 |
495.65 |
| Jul 21 2017 |
18966 |
495.65 |
| Jul 14 2017 |
18967 |
495.65 |
| Jul 07 2017 |
18963 |
495.65 |
| Jun 30 2017 |
18972 |
495.65 |
| Jun 23 2017 |
18972 |
495.65 |
| Jun 16 2017 |
18965 |
495.65 |
| Jun 09 2017 |
18940 |
495.65 |
| Jun 02 2017 |
18943 |
495.65 |
| May 26 2017 |
18774 |
495.65 |
| May 19 2017 |
18795 |
495.65 |
| May 12 2017 |
18733 |
495.65 |
| May 05 2017 |
18668 |
495.65 |
| Apr 28 2017 |
18638 |
495.65 |
| Apr 21 2017 |
18613 |
495.65 |
| Apr 14 2017 |
18644 |
495.65 |
| Apr 07 2017 |
18645 |
495.65 |
| Mar 31 2017 |
18645 |
495.65 |
| Mar 24 2017 |
18646 |
495.65 |
| Mar 17 2017 |
18637 |
495.65 |
| Mar 10 2017 |
18655 |
495.65 |
| Mar 03 2017 |
18655 |
495.65 |
| Feb 24 2017 |
18656 |
495.65 |
| Feb 17 2017 |
18675 |
495.65 |
| Feb 10 2017 |
18699 |
495.65 |
| Feb 03 2017 |
18693 |
495.65 |
| Jan 27 2017 |
18683 |
495.65 |
| Jan 20 2017 |
18709 |
495.65 |
| Jan 13 2017 |
18733 |
495.65 |
| Jan 06 2017 |
18983 |
495.65 |
| Dec 30 2016 |
19058 |
495.65 |
| Dec 23 2016 |
19064 |
495.65 |
| Dec 16 2016 |
19098 |
495.65 |
| Dec 09 2016 |
19201 |
495.65 |
| Nov 17 2015 |
17601 |
490.3 |
| Nov 10 2015 |
17572 |
490.3 |
| Nov 03 2015 |
17598 |
490.3 |
| Oct 27 2015 |
17621 |
490.3 |
| Oct 20 2015 |
17574 |
490.3 |
| Oct 13 2015 |
16976 |
490.3 |
| Oct 06 2015 |
16949 |
490.3 |
| Sep 29 2015 |
17027 |
490.3 |
| Sep 22 2015 |
13262 |
490.3 |
| Sep 15 2015 |
16779 |
490.3 |
| Sep 14 2015 |
16405 |
490.3 |
| Sep 07 2015 |
16401 |
490.3 |
| Aug 31 2015 |
16422 |
490.3 |
| Aug 24 2015 |
16337 |
490.3 |
| Aug 17 2015 |
16362 |
490.3 |
| Aug 10 2015 |
16374 |
490.3 |
| Aug 03 2015 |
16373 |
490.3 |
| Jul 27 2015 |
16373 |
490.3 |
| Jul 20 2015 |
16372 |
490.3 |
| Jul 13 2015 |
16372 |
490.3 |
| Jul 06 2015 |
16372 |
490.3 |
| Jun 29 2015 |
16372 |
490.3 |
| Jun 22 2015 |
16372 |
490.3 |
| Jun 15 2015 |
16372 |
490.3 |
| Jun 08 2015 |
16484 |
490.3 |
| Jun 01 2015 |
16484 |
490.3 |
| May 25 2015 |
16484 |
490.3 |
| May 18 2015 |
16484 |
490.3 |
| May 11 2015 |
16484 |
490.3 |
| May 04 2015 |
16484 |
490.3 |
| Apr 27 2015 |
16464 |
490.3 |
| Apr 20 2015 |
16449 |
490.3 |
| Apr 13 2015 |
16449 |
490.3 |
| Apr 06 2015 |
16474 |
490.3 |
| Mar 30 2015 |
16474 |
490.3 |
| Mar 23 2015 |
16489 |
490.3 |
| Mar 16 2015 |
16480 |
490.3 |
| Mar 09 2015 |
16479 |
490.3 |
| Mar 02 2015 |
16469 |
490.3 |
| Feb 23 2015 |
16356 |
490.3 |
| Feb 16 2015 |
16339 |
490.3 |
| Feb 09 2015 |
16349 |
490.3 |
| Feb 02 2015 |
16351 |
490.3 |
| Jan 26 2015 |
16338 |
490.3 |
| Jan 19 2015 |
16320 |
490.3 |
| Jan 12 2015 |
16197 |
490.3 |
| Jan 05 2015 |
16488 |
490.3 |
| Dec 15 2014 |
15574 |
483.28 |
| Dec 08 2014 |
15707 |
483.28 |
| Dec 01 2014 |
15746 |
483.28 |
| Nov 24 2014 |
20160 |
526.19 |
| Nov 17 2014 |
15427 |
478.1 |
| Nov 10 2014 |
15516 |
478.1 |
| Nov 03 2014 |
15413 |
478.1 |
| Oct 27 2014 |
15407 |
478.1 |
| Oct 20 2014 |
15592 |
478.1 |
| Oct 13 2014 |
15485 |
478.1 |
| Oct 06 2014 |
15255 |
478.1 |
| Sep 29 2014 |
15463 |
478.1 |
| Sep 22 2014 |
15556 |
478.1 |
| Sep 15 2014 |
15453 |
478.1 |
| Sep 08 2014 |
15433 |
478.1 |
| Sep 01 2014 |
15492 |
478.1 |
| Aug 25 2014 |
15509 |
478.1 |
| Aug 18 2014 |
15513 |
478.1 |
| Aug 11 2014 |
15513 |
478.1 |
| Aug 04 2014 |
15513 |
478.1 |
| Jul 28 2014 |
15513 |
478.1 |
| Jul 21 2014 |
15532 |
478.1 |
| Jul 14 2014 |
15532 |
478.1 |
| Jul 07 2014 |
15532 |
478.1 |
| Jun 30 2014 |
15532 |
478.1 |
| Jun 23 2014 |
15532 |
478.1 |
| Jun 16 2014 |
15532 |
478.1 |
| Jun 09 2014 |
15532 |
478.1 |
| Jun 02 2014 |
15532 |
478.1 |
| May 26 2014 |
15532 |
478.1 |
| May 19 2014 |
15532 |
478.1 |
| May 12 2014 |
15533 |
478.1 |
| May 05 2014 |
15533 |
478.1 |
| Apr 28 2014 |
15534 |
478.1 |
| Apr 21 2014 |
15534 |
478.1 |
| Apr 14 2014 |
15556 |
478.1 |
| Apr 07 2014 |
15556 |
478.1 |
| Mar 31 2014 |
15557 |
478.1 |
| Mar 24 2014 |
15557 |
478.1 |
| Mar 17 2014 |
15557 |
478.1 |
| Mar 10 2014 |
15557 |
478.1 |
| Mar 03 2014 |
15557 |
478.1 |
| Feb 24 2014 |
15552 |
478.1 |
| Feb 17 2014 |
15567 |
478.1 |
| Feb 10 2014 |
15566 |
478.1 |
| Feb 03 2014 |
15554 |
478.1 |
| Jan 27 2014 |
15620 |
478.1 |
| Jan 20 2014 |
15580 |
478.1 |
| Jan 13 2014 |
15392 |
478.1 |
| Jan 06 2014 |
15362 |
478.1 |
| Dec 30 2013 |
15498 |
478.1 |
| Dec 23 2013 |
15281 |
478.1 |
| Dec 16 2013 |
15108 |
478.1 |
| Dec 09 2013 |
15130 |
478.12 |
| Dec 02 2013 |
15332 |
478.16 |
| Nov 25 2013 |
15585 |
478.16 |
| Nov 18 2013 |
12887 |
451.49 |
| Nov 11 2013 |
12836 |
451.49 |
| Nov 04 2013 |
12747 |
451.49 |
| Oct 28 2013 |
12643 |
451.49 |
| Oct 21 2013 |
12377 |
451.49 |
| Oct 14 2013 |
12316 |
451.49 |
| Oct 07 2013 |
12295 |
451.49 |
| Sep 30 2013 |
12281 |
451.49 |
| Sep 23 2013 |
12279 |
451.49 |
| Sep 16 2013 |
12269 |
451.49 |
| Sep 09 2013 |
12287 |
451.49 |
| Sep 02 2013 |
12357 |
451.49 |
| Aug 26 2013 |
12325 |
451.49 |
| Aug 19 2013 |
12343 |
451.49 |
| Aug 12 2013 |
12343 |
451.49 |
| Aug 05 2013 |
12345 |
451.49 |
| Jul 29 2013 |
12346 |
451.49 |
| Jul 22 2013 |
12383 |
451.49 |
| Jul 15 2013 |
12383 |
451.49 |
| Jul 08 2013 |
12383 |
451.49 |
| Jul 01 2013 |
12383 |
451.49 |
| Jun 24 2013 |
12384 |
451.49 |
| Jun 17 2013 |
12384 |
451.49 |
| Jun 10 2013 |
12384 |
451.49 |
| Jun 03 2013 |
12384 |
451.49 |
| May 27 2013 |
12384 |
451.49 |
| May 20 2013 |
12384 |
451.49 |
| May 13 2013 |
12384 |
451.49 |
| May 06 2013 |
12384 |
451.49 |
| Apr 29 2013 |
12384 |
451.49 |
| Apr 22 2013 |
12354 |
451.49 |
| Apr 15 2013 |
12361 |
451.49 |
| Apr 08 2013 |
12361 |
451.49 |
| Apr 01 2013 |
12362 |
451.49 |
| Mar 25 2013 |
12355 |
451.49 |
| Mar 18 2013 |
12355 |
451.49 |
| Mar 11 2013 |
12355 |
451.49 |
| Mar 04 2013 |
12355 |
451.49 |
| Feb 25 2013 |
12355 |
451.49 |
| Feb 18 2013 |
12363 |
451.49 |
| Feb 11 2013 |
12372 |
451.49 |
| Feb 04 2013 |
12339 |
451.49 |
| Jan 28 2013 |
12385 |
451.49 |
| Jan 21 2013 |
12399 |
451.49 |
| Jan 14 2013 |
12479 |
451.49 |
| Jan 07 2013 |
12439 |
451.49 |
| Dec 31 2012 |
12452 |
451.49 |
| Dec 24 2012 |
12460 |
451.49 |
| Dec 17 2012 |
9642 |
420.53 |
| Dec 10 2012 |
9533 |
420.53 |
| Dec 03 2012 |
9666 |
420.53 |
| Nov 26 2012 |
9242 |
416.24 |
| Nov 19 2012 |
9296 |
416.24 |
| Nov 12 2012 |
9338 |
416.24 |
| Nov 05 2012 |
9323 |
416.24 |
| Oct 29 2012 |
9392 |
416.24 |
| Oct 22 2012 |
9402 |
416.24 |
| Oct 15 2012 |
9336 |
416.24 |
| Oct 02 2012 |
9183 |
416.24 |
| Sep 26 2012 |
9188 |
416.24 |
| Sep 20 2012 |
9151 |
416.24 |
| Sep 13 2012 |
9070 |
416.24 |
| Jan 19 2012 |
8374 |
416.24 |
| Dec 29 2011 |
8307 |
416.24 |
| Dec 13 2011 |
20647 |
575.79 |
| Dec 09 2011 |
20682 |
575.79 |
| Dec 01 2011 |
20675 |
575.79 |
| Nov 25 2011 |
15914 |
508 |
| Nov 17 2011 |
13175 |
475.8 |
| Nov 10 2011 |
13369 |
475.64 |
| Nov 04 2011 |
12854 |
469.57 |
| Oct 28 2011 |
12757 |
469.45 |
| Oct 21 2011 |
12870 |
469.33 |
| Oct 14 2011 |
12725 |
469.21 |
| Oct 07 2011 |
12448 |
469.11 |
| Sep 30 2011 |
12283 |
469.01 |
| Sep 27 2011 |
11985 |
468.97 |
| Sep 23 2011 |
11906 |
468.92 |
| Sep 16 2011 |
11549 |
468.83 |
| Sep 09 2011 |
11258 |
468.75 |
| Jan 13 2011 |
10988 |
467.31 |
| Dec 28 2010 |
8376 |
428.89 |
| Dec 14 2010 |
7876 |
422.67 |
| Dec 03 2010 |
7591 |
418.12 |
| Nov 26 2010 |
8184 |
427.18 |
| Nov 19 2010 |
9012 |
439.98 |
| Nov 12 2010 |
7999 |
427.8 |
| Nov 04 2010 |
7957 |
427.91 |
| Oct 28 2010 |
7683 |
428 |
| Oct 22 2010 |
7624 |
428.07 |
| Oct 14 2010 |
7527 |
428.17 |
| Oct 05 2010 |
7177 |
430.8 |
| Sep 29 2010 |
7356 |
430.8 |
| Sep 24 2010 |
7100 |
430.8 |
| Sep 17 2010 |
6859 |
430.8 |
| Sep 10 2010 |
6732 |
430.8 |
| Aug 15 2010 |
5867 |
430.8 |
| Jan 29 2010 |
6758 |
430.8 |
| Jan 15 2010 |
6712 |
430.8 |
| Jan 08 2010 |
6596 |
430.8 |
| Dec 18 2009 |
9756 |
490.65 |
| Dec 09 2009 |
9631 |
490.65 |
| Dec 04 2009 |
9401 |
490.65 |
