| Dec 09 2016 |
11801 |
424.15 |
| Dec 02 2016 |
5765 |
351.02 |
| Nov 25 2016 |
5512 |
347.25 |
| Nov 18 2016 |
4381 |
326.41 |
| Nov 11 2016 |
4394 |
326.41 |
| Nov 04 2016 |
4378 |
326.41 |
| Oct 28 2016 |
4335 |
326.41 |
| Oct 21 2016 |
4370 |
326.41 |
| Oct 14 2016 |
4289 |
326.41 |
| Oct 07 2016 |
4328 |
326.41 |
| Sep 30 2016 |
4256 |
326.41 |
| Sep 23 2016 |
4178 |
326.41 |
| Sep 16 2016 |
4093 |
326.41 |
| Sep 09 2016 |
4114 |
326.41 |
| Sep 02 2016 |
4082 |
326.41 |
| Aug 26 2016 |
4089 |
326.41 |
| Aug 19 2016 |
3949 |
326.41 |
| Aug 12 2016 |
3944 |
326.41 |
| Aug 05 2016 |
3957 |
326.41 |
| Jul 29 2016 |
3957 |
326.41 |
| Jul 22 2016 |
3947 |
326.41 |
| Jun 28 2016 |
3948 |
326.41 |
| Jun 21 2016 |
3958 |
326.41 |
| Jun 14 2016 |
3958 |
326.41 |
| Jun 07 2016 |
3958 |
326.41 |
| May 31 2016 |
3958 |
326.41 |
| May 24 2016 |
3958 |
326.41 |
| May 17 2016 |
3955 |
326.41 |
| May 10 2016 |
3955 |
326.41 |
| May 03 2016 |
3955 |
326.41 |
| Apr 26 2016 |
3955 |
326.41 |
| Apr 19 2016 |
3951 |
326.41 |
| Apr 12 2016 |
3960 |
326.41 |
| Apr 05 2016 |
3960 |
326.41 |
| Mar 29 2016 |
3960 |
326.41 |
| Mar 22 2016 |
3960 |
326.41 |
| Mar 15 2016 |
3960 |
326.41 |
| Mar 08 2016 |
3964 |
326.41 |
| Mar 01 2016 |
3960 |
326.41 |
| Feb 23 2016 |
3954 |
326.41 |
| Feb 16 2016 |
3936 |
326.41 |
| Feb 09 2016 |
3936 |
326.41 |
| Feb 02 2016 |
3908 |
326.41 |
| Jan 26 2016 |
3918 |
326.41 |
| Jan 19 2016 |
3923 |
326.41 |
| Jan 12 2016 |
3666 |
326.41 |
| Jan 05 2016 |
3828 |
326.41 |
| Dec 29 2015 |
3833 |
326.41 |
| Dec 22 2015 |
3781 |
326.41 |
| Dec 15 2015 |
3731 |
326.41 |
| Dec 08 2015 |
4429 |
339.43 |
| Dec 01 2015 |
5073 |
351.44 |
| Nov 24 2015 |
5776 |
363.32 |
| Nov 17 2015 |
5963 |
368.68 |
| Nov 10 2015 |
5908 |
368.68 |
| Nov 03 2015 |
4754 |
350.31 |
| Oct 27 2015 |
4778 |
350.31 |
| Oct 20 2015 |
4952 |
354.22 |
| Oct 13 2015 |
5007 |
358.42 |
| Oct 06 2015 |
5066 |
358.42 |
| Sep 29 2015 |
5106 |
358.42 |
| Sep 22 2015 |
10366 |
349.01 |
| Sep 15 2015 |
15647 |
349.01 |
| Sep 14 2015 |
4435 |
349.01 |
| Sep 07 2015 |
4448 |
349.01 |
| Aug 31 2015 |
4427 |
349.01 |
| Aug 24 2015 |
4407 |
349.01 |
| Aug 17 2015 |
4409 |
349.01 |
| Aug 10 2015 |
4412 |
349.01 |
| Aug 03 2015 |
4412 |
349.01 |
| Jul 27 2015 |
4412 |
349.01 |
| Jul 20 2015 |
4412 |
349.01 |
| Jul 13 2015 |
4412 |
349.01 |
| Jul 06 2015 |
4412 |
349.01 |
| Jun 29 2015 |
4412 |
349.01 |
| Jun 22 2015 |
4412 |
349.01 |
| Jun 15 2015 |
4412 |
349.01 |
| Jun 08 2015 |
4460 |
349.01 |
| Jun 01 2015 |
4460 |
349.01 |
| May 25 2015 |
4460 |
349.01 |
| May 18 2015 |
4460 |
349.01 |
| May 11 2015 |
4460 |
349.01 |
| May 04 2015 |
4460 |
349.01 |
| Apr 27 2015 |
4461 |
349.01 |
| Apr 20 2015 |
4455 |
349.01 |
| Apr 13 2015 |
4454 |
349.01 |
| Apr 06 2015 |
4460 |
349.01 |
| Mar 30 2015 |
4460 |
349.01 |
| Mar 23 2015 |
4466 |
349.01 |
| Mar 16 2015 |
4465 |
349.01 |
| Mar 09 2015 |
4465 |
349.01 |
| Mar 02 2015 |
4460 |
349.01 |
| Feb 23 2015 |
4412 |
349.01 |
| Feb 16 2015 |
4415 |
349.01 |
| Feb 09 2015 |
4424 |
349.01 |
| Feb 02 2015 |
4427 |
349.01 |
| Jan 26 2015 |
4427 |
349.01 |
| Jan 19 2015 |
4416 |
349.01 |
| Jan 12 2015 |
4327 |
349.01 |
| Jan 05 2015 |
4467 |
349.01 |
| Dec 29 2014 |
5022 |
358.48 |
| Dec 22 2014 |
5041 |
358.48 |
| Dec 15 2014 |
4347 |
348.47 |
| Dec 08 2014 |
4369 |
348.47 |
| Dec 01 2014 |
4421 |
348.47 |
| Nov 24 2014 |
5036 |
358.48 |
| Nov 17 2014 |
5081 |
358.48 |
| Nov 10 2014 |
5375 |
362.88 |
| Nov 03 2014 |
5293 |
362.88 |
| Oct 27 2014 |
5252 |
361.86 |
| Oct 20 2014 |
4938 |
355.18 |
| Nov 26 2010 |
9361 |
443.81 |
| Nov 19 2010 |
9293 |
443.81 |
| Nov 12 2010 |
9136 |
443.81 |
| Nov 04 2010 |
9122 |
443.81 |
| Oct 28 2010 |
8799 |
443.81 |
| Oct 22 2010 |
8713 |
443.81 |
| Oct 14 2010 |
8586 |
443.81 |
| Oct 05 2010 |
8020 |
443.81 |
| Sep 29 2010 |
8193 |
443.81 |
| Sep 24 2010 |
7913 |
443.81 |
| Sep 17 2010 |
7620 |
443.81 |
| Sep 10 2010 |
7484 |
443.81 |
| Aug 15 2010 |
6521 |
443.81 |
| Jan 29 2010 |
7496 |
443.81 |
| Jan 15 2010 |
7450 |
443.81 |
| Jan 08 2010 |
7325 |
443.81 |
| Dec 18 2009 |
7004 |
443.81 |
| Dec 09 2009 |
6903 |
443.81 |
| Dec 04 2009 |
6769 |
443.81 |
