| Sep 23 2013 |
23558 |
576.63 |
| Sep 16 2013 |
23254 |
576.63 |
| Sep 09 2013 |
23129 |
576.63 |
| Sep 02 2013 |
23294 |
576.63 |
| Aug 26 2013 |
23237 |
576.63 |
| Aug 19 2013 |
23261 |
576.63 |
| Aug 12 2013 |
23262 |
576.63 |
| Aug 05 2013 |
23264 |
576.63 |
| Jul 29 2013 |
23265 |
576.63 |
| Jul 22 2013 |
23311 |
576.63 |
| Jul 15 2013 |
23311 |
576.63 |
| Jul 08 2013 |
23312 |
576.63 |
| Jul 01 2013 |
23312 |
576.63 |
| Jun 24 2013 |
23313 |
576.63 |
| Jun 17 2013 |
23313 |
576.63 |
| Jun 10 2013 |
23313 |
576.63 |
| Jun 03 2013 |
23313 |
576.63 |
| May 27 2013 |
23313 |
576.63 |
| May 20 2013 |
23313 |
576.63 |
| May 13 2013 |
23313 |
576.63 |
| May 06 2013 |
23313 |
576.63 |
| Apr 29 2013 |
23313 |
576.63 |
| Apr 22 2013 |
23275 |
576.63 |
| Apr 15 2013 |
23282 |
576.63 |
| Apr 08 2013 |
23282 |
576.63 |
| Apr 01 2013 |
23282 |
576.63 |
| Mar 25 2013 |
23273 |
576.63 |
| Mar 18 2013 |
23273 |
576.63 |
| Mar 11 2013 |
23273 |
576.63 |
| Mar 04 2013 |
23273 |
576.63 |
| Feb 25 2013 |
23273 |
576.63 |
| Feb 18 2013 |
23272 |
576.63 |
| Feb 11 2013 |
23281 |
576.63 |
| Feb 04 2013 |
23245 |
576.63 |
| Jan 28 2013 |
23294 |
576.63 |
| Jan 21 2013 |
23318 |
576.63 |
| Jan 14 2013 |
23440 |
576.63 |
| Jan 07 2013 |
23405 |
576.63 |
| Dec 31 2012 |
23406 |
576.63 |
| Dec 24 2012 |
23417 |
576.63 |
| Dec 17 2012 |
23413 |
576.63 |
| Dec 10 2012 |
23194 |
576.63 |
| Dec 03 2012 |
23430 |
576.63 |
| Nov 26 2012 |
23324 |
576.63 |
| Nov 19 2012 |
23379 |
576.63 |
| Nov 12 2012 |
23494 |
576.63 |
| Nov 05 2012 |
23510 |
576.63 |
| Oct 29 2012 |
23713 |
576.63 |
| Oct 22 2012 |
23516 |
576.63 |
| Oct 15 2012 |
23282 |
576.63 |
| Dec 28 2010 |
2955 |
327.74 |
| Dec 14 2010 |
2937 |
327.77 |
| Dec 03 2010 |
2962 |
327.8 |
| Nov 26 2010 |
4302 |
360.62 |
| Nov 19 2010 |
4282 |
360.77 |
| Nov 12 2010 |
4208 |
360.91 |
| Nov 04 2010 |
5047 |
379.18 |
| Oct 28 2010 |
4864 |
379.18 |
| Oct 22 2010 |
4784 |
379.17 |
| Oct 14 2010 |
4685 |
379.17 |
| Oct 05 2010 |
4383 |
378.97 |
| Sep 29 2010 |
4454 |
378.97 |
| Sep 24 2010 |
4313 |
378.97 |
| Sep 17 2010 |
4199 |
378.97 |
| Sep 10 2010 |
4134 |
378.97 |
| Aug 15 2010 |
3653 |
378.97 |
| Jan 29 2010 |
4152 |
378.97 |
| Jan 15 2010 |
4024 |
376.23 |
| Jan 08 2010 |
7071 |
439.49 |
| Dec 18 2009 |
6756 |
439.49 |
| Dec 09 2009 |
6658 |
439.49 |
| Dec 04 2009 |
6519 |
439.49 |
