| Oct 21 2011 |
22576 |
594.75 |
| Oct 14 2011 |
22420 |
594.75 |
| Oct 07 2011 |
21984 |
594.75 |
| Sep 30 2011 |
21779 |
594.75 |
| Sep 27 2011 |
21227 |
594.75 |
| Sep 23 2011 |
21154 |
594.75 |
| Sep 16 2011 |
20433 |
594.75 |
| Sep 09 2011 |
19845 |
594.75 |
| Jan 13 2011 |
19540 |
594.75 |
| Dec 28 2010 |
19731 |
594.75 |
| Dec 14 2010 |
19531 |
594.75 |
| Dec 03 2010 |
19738 |
594.75 |
| Nov 26 2010 |
20743 |
610.89 |
| Nov 19 2010 |
20676 |
611.17 |
| Nov 12 2010 |
20320 |
611.44 |
| Nov 04 2010 |
20610 |
611.74 |
| Oct 28 2010 |
22188 |
655.57 |
| Oct 22 2010 |
22006 |
655.57 |
| Oct 14 2010 |
21712 |
655.57 |
| Oct 05 2010 |
20115 |
655.57 |
| Sep 29 2010 |
20678 |
655.57 |
| Sep 24 2010 |
19768 |
655.57 |
| Sep 17 2010 |
18913 |
655.57 |
| Sep 10 2010 |
18510 |
655.57 |
| Aug 15 2010 |
15041 |
655.57 |
| Jan 29 2010 |
18469 |
655.57 |
| Jan 15 2010 |
18408 |
655.57 |
| Jan 08 2010 |
18257 |
655.57 |
| Dec 18 2009 |
17733 |
655.57 |
| Dec 09 2009 |
17520 |
655.57 |
| Dec 04 2009 |
17042 |
655.57 |
