Nov 25 2013 |
864 |
247.25 |
Nov 18 2013 |
893 |
247.25 |
Nov 11 2013 |
985 |
250.09 |
Nov 04 2013 |
1085 |
254.14 |
Oct 28 2013 |
1070 |
254.14 |
Oct 21 2013 |
1110 |
257.07 |
Oct 14 2013 |
1111 |
257.07 |
Oct 07 2013 |
1152 |
258.55 |
Sep 30 2013 |
1169 |
258.55 |
Sep 23 2013 |
1167 |
258.55 |
Sep 16 2013 |
1184 |
258.55 |
Sep 09 2013 |
973 |
248.03 |
Sep 02 2013 |
979 |
248.03 |
Aug 26 2013 |
975 |
248.03 |
Aug 19 2013 |
976 |
248.03 |
Aug 12 2013 |
976 |
248.03 |
Aug 05 2013 |
976 |
248.03 |
Jul 29 2013 |
976 |
248.03 |
Jul 22 2013 |
975 |
248.03 |
Jul 15 2013 |
975 |
248.03 |
Jul 08 2013 |
975 |
248.03 |
Jul 01 2013 |
975 |
248.03 |
Jun 24 2013 |
975 |
248.03 |
Jun 17 2013 |
975 |
248.03 |
Jun 10 2013 |
975 |
248.03 |
Jun 03 2013 |
975 |
248.03 |
May 27 2013 |
975 |
248.03 |
May 20 2013 |
975 |
248.03 |
May 13 2013 |
975 |
248.03 |
May 06 2013 |
975 |
248.03 |
Apr 29 2013 |
975 |
248.03 |
Apr 22 2013 |
975 |
248.03 |
Apr 15 2013 |
977 |
248.03 |
Apr 08 2013 |
977 |
248.03 |
Apr 01 2013 |
977 |
248.03 |
Mar 25 2013 |
978 |
248.03 |
Mar 18 2013 |
978 |
248.03 |
Mar 11 2013 |
978 |
248.03 |
Mar 04 2013 |
978 |
248.03 |
Feb 25 2013 |
978 |
248.03 |
Feb 18 2013 |
983 |
248.03 |
Feb 11 2013 |
992 |
248.03 |
Feb 04 2013 |
988 |
248.03 |
Jan 28 2013 |
993 |
248.03 |
Jan 21 2013 |
994 |
248.03 |
Jan 14 2013 |
1006 |
248.03 |
Jan 07 2013 |
1000 |
248.03 |
Dec 31 2012 |
1002 |
248.03 |
Dec 24 2012 |
1014 |
248.03 |
Dec 17 2012 |
1070 |
250.62 |
Dec 10 2012 |
1027 |
248.58 |
Dec 03 2012 |
863 |
239.09 |
Nov 26 2012 |
828 |
239.09 |
Nov 19 2012 |
863 |
239.52 |
Nov 12 2012 |
868 |
239.52 |
Nov 05 2012 |
887 |
239.52 |
Oct 29 2012 |
906 |
239.52 |
Oct 22 2012 |
793 |
233.3 |
Oct 15 2012 |
799 |
233.3 |
Oct 02 2012 |
777 |
229.66 |
Sep 26 2012 |
786 |
229.66 |
Sep 20 2012 |
852 |
233.74 |
Sep 13 2012 |
854 |
233.56 |
Jan 19 2012 |
798 |
237.7 |
Dec 29 2011 |
790 |
237.72 |
Dec 13 2011 |
802 |
237.74 |
Dec 09 2011 |
635 |
224.34 |
Dec 01 2011 |
696 |
230.61 |
Nov 25 2011 |
706 |
230.55 |
Nov 17 2011 |
703 |
230.48 |
Nov 10 2011 |
708 |
230.42 |
Nov 04 2011 |
719 |
230.37 |
Oct 28 2011 |
812 |
236.8 |
Oct 21 2011 |
821 |
236.7 |
Oct 14 2011 |
823 |
236.6 |
Oct 07 2011 |
776 |
236.5 |
Sep 30 2011 |
767 |
236.41 |
Sep 27 2011 |
765 |
236.37 |
Sep 23 2011 |
759 |
236.32 |
Sep 16 2011 |
428 |
210.76 |
Sep 09 2011 |
424 |
210.81 |
Jan 13 2011 |
427 |
211.6 |
Dec 28 2010 |
478 |
211.62 |
Dec 14 2010 |
470 |
211.73 |
Dec 03 2010 |
617 |
221.88 |
Nov 26 2010 |
626 |
221.89 |
Nov 19 2010 |
609 |
221.9 |
Nov 12 2010 |
550 |
217.84 |
Nov 04 2010 |
556 |
219.46 |
Oct 28 2010 |
522 |
219.46 |
Oct 22 2010 |
506 |
219.45 |
Oct 14 2010 |
474 |
219.45 |
Oct 05 2010 |
482 |
220.63 |
Sep 29 2010 |
481 |
220.53 |
Sep 24 2010 |
490 |
220.53 |
Sep 17 2010 |
464 |
220.53 |
Sep 10 2010 |
463 |
220.53 |
Aug 15 2010 |
423 |
217.59 |
Jan 29 2010 |
504 |
220.53 |
Jan 15 2010 |
496 |
220.53 |
Jan 08 2010 |
462 |
220.53 |
Dec 18 2009 |
339 |
220.53 |
Dec 09 2009 |
427 |
229.94 |
Dec 04 2009 |
420 |
230.24 |
Nov 27 2009 |
447 |
230.24 |
Nov 20 2009 |
441 |
230.24 |
Nov 13 2009 |
456 |
236.13 |
Nov 06 2009 |
441 |
236.13 |
Oct 30 2009 |
545 |
238.15 |
Oct 23 2009 |
505 |
236.03 |
Oct 16 2009 |
519 |
236.03 |
Oct 09 2009 |
604 |
241.95 |
Oct 02 2009 |
664 |
245.1 |
Sep 25 2009 |
603 |
242.91 |
Sep 18 2009 |
708 |
249.64 |
Sep 11 2009 |
708 |
249.64 |
Jan 30 2009 |
643 |
245.64 |
Jan 09 2009 |
623 |
245.64 |
Dec 18 2008 |
568 |
245.64 |
Dec 12 2008 |
583 |
245.71 |
Dec 05 2008 |
512 |
241.52 |
Nov 28 2008 |
581 |
246.6 |
Nov 21 2008 |
583 |
246.6 |
Nov 14 2008 |
546 |
246.6 |
Nov 07 2008 |
510 |
246.6 |
Oct 31 2008 |
622 |
259.77 |
Oct 24 2008 |
613 |
259.06 |
Oct 17 2008 |
592 |
263.02 |
Oct 10 2008 |
634 |
270 |
Oct 03 2008 |
931 |
312.45 |
Sep 26 2008 |
881 |
312.45 |
Nov 16 2007 |
336 |
245.51 |
Nov 09 2007 |
341 |
245.51 |
Nov 02 2007 |
350 |
245.51 |
Oct 26 2007 |
350 |
245.51 |
Oct 19 2007 |
349 |
245.51 |
Oct 12 2007 |
363 |
245.51 |
Oct 05 2007 |
345 |
245.51 |
Sep 28 2007 |
338 |
245.51 |
Sep 21 2007 |
326 |
245.51 |
Sep 14 2007 |
329 |
245.51 |
Aug 24 2007 |
314 |
245.51 |
Dec 14 2006 |
308 |
245.51 |
Dec 08 2006 |
304 |
245.51 |
Dec 01 2006 |
303 |
245.51 |
Nov 24 2006 |
301 |
245.51 |