| Nov 17 2014 |
28441 |
617.84 |
| Nov 10 2014 |
28673 |
617.84 |
| Nov 03 2014 |
24188 |
565.37 |
| Oct 27 2014 |
24479 |
568.74 |
| Oct 20 2014 |
24695 |
569.61 |
| Oct 13 2014 |
24598 |
569.61 |
| Oct 06 2014 |
23357 |
560.28 |
| Sep 29 2014 |
23553 |
560.28 |
| Sep 22 2014 |
23647 |
560.28 |
| Sep 15 2014 |
23284 |
558.97 |
| Sep 08 2014 |
23065 |
558.97 |
| Sep 01 2014 |
23157 |
558.97 |
| Aug 25 2014 |
23205 |
558.97 |
| Aug 18 2014 |
23213 |
558.97 |
| Aug 11 2014 |
23213 |
558.97 |
| Aug 04 2014 |
23213 |
558.97 |
| Jul 28 2014 |
23213 |
558.97 |
| Jul 21 2014 |
23231 |
558.97 |
| Jul 14 2014 |
23232 |
558.97 |
| Jul 07 2014 |
23232 |
558.97 |
| Jun 30 2014 |
23232 |
558.97 |
| Jun 23 2014 |
23232 |
558.97 |
| Jun 16 2014 |
23232 |
558.97 |
| Jun 09 2014 |
23232 |
558.97 |
| Jun 02 2014 |
23232 |
558.97 |
| May 26 2014 |
23232 |
558.97 |
| May 19 2014 |
23232 |
558.97 |
| May 12 2014 |
23234 |
558.97 |
| May 05 2014 |
23234 |
558.97 |
| Apr 28 2014 |
23235 |
558.97 |
| Apr 21 2014 |
23235 |
558.97 |
| Apr 14 2014 |
23248 |
558.97 |
| Apr 07 2014 |
23248 |
558.97 |
| Mar 31 2014 |
23249 |
558.97 |
| Mar 24 2014 |
23249 |
558.97 |
| Mar 17 2014 |
23249 |
558.97 |
| Mar 10 2014 |
23248 |
558.97 |
| Mar 03 2014 |
23248 |
558.97 |
| Feb 24 2014 |
23239 |
558.97 |
| Feb 17 2014 |
23255 |
558.97 |
| Feb 10 2014 |
23254 |
558.97 |
| Feb 03 2014 |
23248 |
558.97 |
| Jan 27 2014 |
23308 |
558.97 |
| Jan 20 2014 |
23251 |
558.97 |
| Jan 13 2014 |
23073 |
558.97 |
| Jan 06 2014 |
23019 |
558.97 |
| Dec 30 2013 |
22295 |
549.21 |
| Dec 23 2013 |
22080 |
549.21 |
| Dec 16 2013 |
21872 |
549.21 |
| Dec 09 2013 |
21884 |
549.21 |
| Dec 02 2013 |
22122 |
549.21 |
| Nov 25 2013 |
21923 |
542.64 |
| Nov 18 2013 |
21503 |
537.93 |
| Nov 11 2013 |
21612 |
538.86 |
| Nov 04 2013 |
21517 |
538.86 |
| Oct 28 2013 |
19406 |
518.7 |
| Oct 21 2013 |
19008 |
518.7 |
| Oct 14 2013 |
19027 |
518.7 |
| Oct 07 2013 |
18874 |
518.7 |
| Sep 30 2013 |
18776 |
518.7 |
| Sep 23 2013 |
18745 |
518.7 |
| Sep 16 2013 |
18600 |
518.7 |
| Sep 09 2013 |
18535 |
518.7 |
| Sep 02 2013 |
18664 |
518.7 |
| Aug 26 2013 |
18627 |
518.7 |
| Aug 19 2013 |
18647 |
518.7 |
| Aug 12 2013 |
18647 |
518.7 |
| Aug 05 2013 |
18649 |
518.7 |
| Jul 29 2013 |
18650 |
518.7 |
| Jul 22 2013 |
18695 |
518.7 |
| Jul 15 2013 |
18695 |
518.7 |
| Jul 08 2013 |
18695 |
518.7 |
| Jul 01 2013 |
18695 |
518.7 |
| Jun 24 2013 |
18696 |
518.7 |
| Jun 17 2013 |
18696 |
518.7 |
| Jun 10 2013 |
18696 |
518.7 |
| Jun 03 2013 |
18696 |
518.7 |
| May 27 2013 |
18696 |
518.7 |
| May 20 2013 |
18696 |
518.7 |
| May 13 2013 |
18696 |
518.7 |
| May 06 2013 |
18696 |
518.7 |
| Apr 29 2013 |
18696 |
518.7 |
| Apr 22 2013 |
18659 |
518.7 |
| Apr 15 2013 |
18666 |
518.7 |
| Apr 08 2013 |
18666 |
518.7 |
| Apr 01 2013 |
18666 |
518.7 |
| Mar 25 2013 |
18658 |
518.7 |
| Mar 18 2013 |
18658 |
518.7 |
| Mar 11 2013 |
18658 |
518.7 |
| Mar 04 2013 |
18658 |
518.7 |
| Feb 25 2013 |
18658 |
518.7 |
| Feb 18 2013 |
18661 |
518.7 |
| Feb 11 2013 |
18670 |
518.7 |
| Feb 04 2013 |
18634 |
518.7 |
| Jan 28 2013 |
19804 |
531.61 |
| Jan 21 2013 |
19815 |
531.61 |
| Jan 14 2013 |
19922 |
531.61 |
| Jan 07 2013 |
19874 |
531.61 |
| Dec 31 2012 |
19886 |
531.61 |
| Dec 24 2012 |
19883 |
531.61 |
| Dec 17 2012 |
19869 |
531.61 |
| Dec 10 2012 |
19673 |
531.61 |
| Dec 03 2012 |
20879 |
543.36 |
| Nov 26 2012 |
23878 |
583.87 |
| Nov 19 2012 |
23934 |
583.87 |
| Nov 12 2012 |
23373 |
575.17 |
| Nov 05 2012 |
26889 |
622.06 |
| Oct 29 2012 |
24132 |
582.12 |
| Oct 22 2012 |
26801 |
622.09 |
| Oct 15 2012 |
24440 |
592.61 |
| Oct 02 2012 |
20649 |
552.15 |
| Sep 26 2012 |
20612 |
552.15 |
| Sep 20 2012 |
20373 |
552.15 |
| Sep 13 2012 |
20087 |
552.15 |
| Jan 19 2012 |
20552 |
569.46 |
| Dec 29 2011 |
20441 |
569.48 |
| Dec 13 2011 |
20214 |
569.49 |
| Dec 09 2011 |
20244 |
569.49 |
| Dec 01 2011 |
20239 |
569.5 |
| Nov 25 2011 |
20494 |
569.5 |
| Nov 17 2011 |
20445 |
569.51 |
| Nov 10 2011 |
20510 |
565.22 |
| Nov 04 2011 |
21535 |
579.55 |
| Oct 28 2011 |
22453 |
594.97 |
| Oct 21 2011 |
23594 |
609.95 |
| Oct 14 2011 |
24049 |
620.85 |
| Oct 07 2011 |
23643 |
621.05 |
| Sep 30 2011 |
23453 |
621.25 |
| Sep 27 2011 |
23057 |
624.73 |
| Sep 23 2011 |
22998 |
624.9 |
| Sep 16 2011 |
23583 |
652.77 |
| Sep 09 2011 |
22884 |
652.77 |
| Jan 13 2011 |
22543 |
652.85 |
| Dec 28 2010 |
22736 |
652.85 |
| Dec 14 2010 |
22483 |
652.85 |
| Dec 03 2010 |
22583 |
649.71 |
| Nov 26 2010 |
22654 |
649.64 |
| Nov 19 2010 |
22226 |
640.81 |
| Nov 12 2010 |
21841 |
640.75 |
| Nov 04 2010 |
22028 |
638.29 |
| Oct 28 2010 |
21605 |
641.41 |
| Oct 22 2010 |
19514 |
604.13 |
| Oct 14 2010 |
19239 |
604.11 |
| Oct 05 2010 |
17772 |
603.54 |
| Sep 29 2010 |
18318 |
603.54 |
| Sep 24 2010 |
17549 |
603.54 |
| Sep 17 2010 |
16771 |
603.54 |
| Sep 10 2010 |
16410 |
603.54 |
| Aug 15 2010 |
13458 |
603.54 |
| Jan 29 2010 |
16367 |
603.54 |
| Jan 15 2010 |
16311 |
603.54 |
| Jan 08 2010 |
16163 |
603.54 |
| Dec 18 2009 |
15675 |
603.54 |
| Dec 09 2009 |
14507 |
583.64 |
| Dec 04 2009 |
14105 |
583.64 |
