| Dec 09 2011 |
889 |
241.63 |
| Dec 01 2011 |
865 |
241.63 |
| Nov 25 2011 |
1468 |
274.85 |
| Nov 17 2011 |
1464 |
274.88 |
| Nov 10 2011 |
1494 |
274.91 |
| Nov 04 2011 |
1489 |
274.94 |
| Oct 28 2011 |
1501 |
274.97 |
| Oct 21 2011 |
1537 |
274.99 |
| Oct 14 2011 |
1515 |
275.02 |
| Oct 07 2011 |
1478 |
275.04 |
| Sep 30 2011 |
1476 |
275.06 |
| Sep 27 2011 |
1467 |
275.07 |
| Sep 23 2011 |
1439 |
275.08 |
| Sep 16 2011 |
1415 |
275.1 |
| Sep 09 2011 |
1383 |
275.12 |
| Jan 13 2011 |
1425 |
275.43 |
| Dec 28 2010 |
1530 |
275.45 |
| Dec 14 2010 |
1525 |
275.45 |
| Dec 03 2010 |
2147 |
299.16 |
| Nov 26 2010 |
2630 |
317.37 |
| Nov 19 2010 |
4353 |
362.2 |
| Nov 12 2010 |
4279 |
362.28 |
| Nov 04 2010 |
4226 |
362.37 |
| Oct 28 2010 |
4039 |
362.44 |
| Oct 22 2010 |
3995 |
362.5 |
| Oct 14 2010 |
3900 |
362.57 |
| Oct 05 2010 |
3777 |
364.53 |
| Sep 29 2010 |
3853 |
364.53 |
| Sep 24 2010 |
3720 |
364.53 |
| Sep 17 2010 |
3602 |
364.53 |
| Sep 10 2010 |
3551 |
364.53 |
| Aug 15 2010 |
3145 |
364.53 |
| Jan 29 2010 |
3575 |
364.53 |
| Jan 15 2010 |
3545 |
364.53 |
| Jan 08 2010 |
3445 |
364.53 |
| Dec 18 2009 |
3235 |
364.53 |
| Dec 09 2009 |
5149 |
411.28 |
| Dec 04 2009 |
5035 |
411.28 |
