| May 10 2024 |
2289 |
334.44 |
| May 03 2024 |
2290 |
334.44 |
| Apr 25 2024 |
2290 |
334.44 |
| Apr 18 2024 |
2290 |
334.44 |
| Apr 11 2024 |
2290 |
334.44 |
| Apr 04 2024 |
2290 |
334.44 |
| Mar 28 2024 |
2290 |
334.44 |
| Mar 21 2024 |
2290 |
334.44 |
| Mar 14 2024 |
2290 |
334.44 |
| Mar 07 2024 |
2290 |
334.44 |
| Feb 29 2024 |
2290 |
334.44 |
| Feb 22 2024 |
2293 |
334.44 |
| Feb 15 2024 |
2296 |
334.44 |
| Feb 08 2024 |
2298 |
334.44 |
| Feb 01 2024 |
2302 |
334.44 |
| Jan 25 2024 |
2300 |
334.44 |
| Jan 18 2024 |
2307 |
334.44 |
| Jan 11 2024 |
2282 |
334.44 |
| Jan 04 2024 |
2299 |
334.44 |
| Dec 28 2023 |
2299 |
334.44 |
| Dec 21 2023 |
2296 |
334.44 |
| Dec 14 2023 |
2305 |
334.44 |
| Dec 07 2023 |
2173 |
330.55 |
| Nov 30 2023 |
1803 |
313.2 |
| Nov 23 2023 |
1591 |
304.99 |
| Nov 16 2023 |
1652 |
304.99 |
| Nov 09 2023 |
1594 |
302.76 |
| Nov 02 2023 |
1606 |
302.76 |
| Oct 26 2023 |
1587 |
302.76 |
| Oct 19 2023 |
1594 |
302.76 |
| Oct 12 2023 |
1563 |
302.76 |
| Oct 05 2023 |
1555 |
301.81 |
| Sep 28 2023 |
1550 |
301.81 |
| Sep 21 2023 |
1565 |
301.81 |
| Sep 14 2023 |
1570 |
301.81 |
| Sep 07 2023 |
1604 |
304.19 |
| Aug 31 2023 |
1600 |
304.19 |
| Aug 24 2023 |
1595 |
304.19 |
| Aug 17 2023 |
1590 |
304.19 |
| Aug 10 2023 |
1590 |
304.19 |
| Aug 03 2023 |
1595 |
304.19 |
| Jul 27 2023 |
1592 |
304.19 |
| Jul 20 2023 |
1560 |
304.19 |
| Jul 13 2023 |
1560 |
304.19 |
| Jul 06 2023 |
1558 |
304.19 |
| Jun 29 2023 |
1560 |
304.19 |
| Jun 22 2023 |
1560 |
304.19 |
| Jun 15 2023 |
1560 |
304.19 |
| Jun 08 2023 |
1562 |
304.19 |
| Jun 01 2023 |
1561 |
304.19 |
| May 25 2023 |
1555 |
304.19 |
| May 18 2023 |
1555 |
304.19 |
| May 11 2023 |
1555 |
304.19 |
| May 04 2023 |
1555 |
304.19 |
| Apr 27 2023 |
1557 |
304.19 |
| Apr 20 2023 |
1557 |
304.19 |
| Apr 13 2023 |
1557 |
304.19 |
| Apr 06 2023 |
1559 |
304.19 |
| Mar 30 2023 |
1559 |
304.19 |
| Mar 23 2023 |
1559 |
304.19 |
| Mar 16 2023 |
1559 |
304.19 |
| Mar 09 2023 |
1559 |
304.19 |
| Mar 02 2023 |
1559 |
304.19 |
| Feb 23 2023 |
1560 |
304.19 |
| Feb 16 2023 |
1564 |
304.19 |
| Feb 09 2023 |
1567 |
304.19 |
| Feb 02 2023 |
1570 |
304.19 |
| Jan 26 2023 |
1569 |
304.19 |
| Jan 19 2023 |
1562 |
304.19 |
| Jan 12 2023 |
1524 |
304.19 |
| Jan 05 2023 |
1539 |
304.19 |
| Dec 29 2022 |
1533 |
304.19 |
| Dec 22 2022 |
2303 |
304.19 |
| Dec 15 2022 |
2294 |
304.19 |
| Dec 08 2022 |
2611 |
314.34 |
| Dec 01 2022 |
2563 |
314.34 |
| Nov 24 2022 |
2689 |
317.74 |
| Nov 17 2022 |
2745 |
321.7 |
| Nov 10 2022 |
2686 |
321.7 |
| Nov 03 2022 |
2606 |
321.7 |
| Oct 27 2022 |
2395 |
321.7 |
| Oct 20 2022 |
2460 |
326.76 |
| Oct 13 2022 |
2618 |
333.18 |
| Oct 06 2022 |
2797 |
340.27 |
| Sep 29 2022 |
2741 |
340.27 |
| Sep 22 2022 |
3995 |
381.05 |
| Sep 15 2022 |
4551 |
398.51 |
| Sep 08 2022 |
4552 |
398.51 |
| Sep 01 2022 |
4550 |
398.51 |
| Aug 25 2022 |
4545 |
398.51 |
| Aug 18 2022 |
4544 |
398.51 |
| Aug 11 2022 |
4553 |
398.51 |
| Aug 04 2022 |
4536 |
398.51 |
| Jul 28 2022 |
4536 |
398.51 |
| Jul 21 2022 |
4536 |
398.51 |
| Jul 14 2022 |
4536 |
398.51 |
| Jul 07 2022 |
4536 |
398.51 |
| Jun 30 2022 |
4536 |
398.51 |
| Jun 23 2022 |
4522 |
398.51 |
| Jun 16 2022 |
4522 |
398.51 |
| Jun 09 2022 |
4527 |
398.51 |
| Jun 02 2022 |
4527 |
398.51 |
| May 26 2022 |
4527 |
398.51 |
| May 19 2022 |
4527 |
398.51 |
| May 12 2022 |
4527 |
398.51 |
| May 05 2022 |
4527 |
398.51 |
| Apr 28 2022 |
4519 |
398.51 |
| Apr 21 2022 |
4519 |
398.51 |
| Apr 14 2022 |
4519 |
398.51 |
| Apr 07 2022 |
4519 |
398.51 |
| Mar 31 2022 |
4519 |
398.51 |
| Mar 24 2022 |
4519 |
398.51 |
| Mar 17 2022 |
4515 |
398.51 |
| Mar 10 2022 |
4515 |
398.51 |
| Mar 03 2022 |
4515 |
398.51 |
| Feb 24 2022 |
4507 |
398.51 |
| Feb 17 2022 |
4512 |
398.51 |
| Feb 10 2022 |
4518 |
398.51 |
| Feb 03 2022 |
4527 |
398.51 |
| Jan 27 2022 |
4531 |
398.51 |
| Jan 20 2022 |
4428 |
398.51 |
| Jan 13 2022 |
4461 |
398.51 |
| Jan 06 2022 |
4592 |
398.51 |
| Dec 30 2021 |
4619 |
398.51 |
| Dec 23 2021 |
4634 |
398.51 |
| Dec 16 2021 |
4640 |
398.51 |
| Dec 09 2021 |
5217 |
414.52 |
| Dec 02 2021 |
5479 |
418.97 |
| Nov 25 2021 |
5502 |
418.97 |
| Nov 18 2021 |
5319 |
411.62 |
| Nov 11 2021 |
4028 |
407.04 |
| Nov 04 2021 |
4010 |
407.04 |
| Oct 28 2021 |
4012 |
407.04 |
| Oct 21 2021 |
5300 |
402.61 |
| Oct 14 2021 |
5368 |
402.61 |
| Oct 07 2021 |
5256 |
402.61 |
| Sep 30 2021 |
5342 |
402.61 |
| Sep 23 2021 |
5442 |
402.61 |
| Sep 16 2021 |
5552 |
402.61 |
| Sep 09 2021 |
5628 |
402.61 |
| Sep 02 2021 |
5156 |
388.98 |
| Aug 26 2021 |
5157 |
388.98 |
| Aug 19 2021 |
5166 |
388.98 |
| Aug 12 2021 |
5178 |
388.98 |
| Aug 05 2021 |
5191 |
388.98 |
| Jul 29 2021 |
5195 |
388.98 |
| Jun 03 2021 |
4639 |
388.98 |
| Dec 11 2020 |
4030 |
405.6 |
| Dec 04 2020 |
4899 |
407.04 |
| Nov 27 2020 |
4846 |
407.04 |
| Nov 20 2020 |
5643 |
407.04 |
| Nov 13 2020 |
6129 |
407.04 |
| Nov 06 2020 |
6545 |
407.04 |
| Oct 30 2020 |
7009 |
407.04 |
| Oct 23 2020 |
7272 |
402.61 |
| Oct 16 2020 |
7615 |
402.61 |
| Oct 09 2020 |
7908 |
402.61 |
| Oct 02 2020 |
8176 |
402.61 |
| Sep 25 2020 |
8330 |
402.61 |
| Sep 18 2020 |
8564 |
402.61 |
| Sep 11 2020 |
8687 |
402.61 |
| Sep 04 2020 |
7793 |
388.98 |
| Aug 28 2020 |
7855 |
388.98 |
| Aug 21 2020 |
7894 |
388.98 |
| Aug 14 2020 |
7904 |
388.98 |
| Aug 07 2020 |
7981 |
388.98 |
| Jul 31 2020 |
8012 |
388.98 |
| Jul 24 2020 |
8012 |
388.98 |
| Jul 17 2020 |
8025 |
388.98 |
| Jul 10 2020 |
8050 |
388.98 |
| Jul 03 2020 |
8076 |
388.98 |
| Jun 26 2020 |
8076 |
388.98 |
| Jun 19 2020 |
8076 |
388.98 |
| Jun 12 2020 |
8082 |
388.98 |
| Jun 05 2020 |
8096 |
388.98 |
| May 29 2020 |
8107 |
388.98 |
| May 22 2020 |
8128 |
388.98 |
| May 15 2020 |
8128 |
388.98 |
| May 08 2020 |
8133 |
388.98 |
| May 01 2020 |
8134 |
388.98 |
| Apr 24 2020 |
8164 |
388.98 |
| Apr 17 2020 |
8164 |
388.98 |
| Apr 10 2020 |
8164 |
388.98 |
| Apr 03 2020 |
8164 |
388.98 |
| Mar 27 2020 |
8164 |
388.98 |
| Mar 20 2020 |
8169 |
388.98 |
| Mar 13 2020 |
8169 |
388.98 |
| Mar 06 2020 |
8169 |
388.98 |
| Feb 28 2020 |
8164 |
388.98 |
| Feb 21 2020 |
8202 |
388.98 |
| Feb 14 2020 |
8209 |
388.98 |
| Feb 07 2020 |
8216 |
388.98 |
| Jan 31 2020 |
8236 |
388.98 |
| Jan 24 2020 |
7931 |
388.98 |
| Jan 17 2020 |
7956 |
388.98 |
| Jan 10 2020 |
8439 |
388.98 |
| Jan 03 2020 |
8380 |
388.98 |
| Dec 27 2019 |
8381 |
388.98 |
| Dec 20 2019 |
8393 |
388.98 |
| Dec 13 2019 |
6085 |
355.34 |
| Dec 06 2019 |
5080 |
341.58 |
| Nov 29 2019 |
5273 |
343.13 |
| Nov 22 2019 |
5313 |
343.13 |
| Nov 15 2019 |
5321 |
343.13 |
| Nov 08 2019 |
5323 |
343.13 |
| Nov 01 2019 |
5804 |
350.81 |
| Oct 25 2019 |
5016 |
338.53 |
| Oct 18 2019 |
5022 |
339.57 |
| Oct 11 2019 |
5052 |
339.57 |
| Oct 04 2019 |
5082 |
339.57 |
| Sep 27 2019 |
5066 |
339.57 |
| Sep 20 2019 |
4980 |
339.57 |
| Sep 13 2019 |
5012 |
339.57 |
| Sep 06 2019 |
5455 |
349.79 |
| Aug 30 2019 |
5491 |
349.79 |
| Aug 23 2019 |
5519 |
349.79 |
| Aug 16 2019 |
5483 |
349.79 |
| Aug 09 2019 |
5483 |
349.79 |
| Aug 02 2019 |
5484 |
349.79 |
| Jul 26 2019 |
5484 |
349.79 |
| Jul 19 2019 |
5494 |
349.79 |
| Jul 12 2019 |
5506 |
349.79 |
| Jul 05 2019 |
5510 |
349.79 |
| Jun 28 2019 |
5519 |
349.79 |
| Jun 21 2019 |
5525 |
349.79 |
| Jun 14 2019 |
5518 |
349.79 |
| Jun 07 2019 |
5515 |
349.79 |
| May 31 2019 |
5526 |
349.79 |
| May 24 2019 |
5531 |
349.79 |
| May 17 2019 |
5544 |
349.79 |
| May 10 2019 |
5542 |
349.79 |
| May 03 2019 |
5548 |
349.79 |
| Apr 26 2019 |
5547 |
349.79 |
| Apr 19 2019 |
5549 |
349.79 |
| Apr 12 2019 |
5552 |
349.79 |
| Apr 05 2019 |
5552 |
349.79 |
| Mar 29 2019 |
5552 |
349.79 |
| Mar 22 2019 |
5550 |
349.79 |
| Mar 15 2019 |
5558 |
349.79 |
| Mar 08 2019 |
5546 |
349.79 |
| Mar 01 2019 |
5546 |
349.79 |
| Feb 22 2019 |
5542 |
349.79 |
| Feb 15 2019 |
5548 |
349.79 |
| Feb 08 2019 |
5534 |
349.79 |
| Feb 01 2019 |
5550 |
349.79 |
| Jan 25 2019 |
5549 |
349.79 |
| Jan 18 2019 |
5302 |
349.79 |
| Jan 11 2019 |
4446 |
328.25 |
| Jan 04 2019 |
3502 |
306.27 |
| Dec 28 2018 |
3513 |
306.27 |
| Dec 21 2018 |
3484 |
306.27 |
| Dec 14 2018 |
3643 |
310.17 |
| Dec 07 2018 |
4061 |
318.84 |
| Nov 30 2018 |
4094 |
318.84 |
| Nov 23 2018 |
4098 |
318.84 |
| Nov 16 2018 |
4151 |
318.84 |
| Nov 09 2018 |
3704 |
310.18 |
| Nov 02 2018 |
3481 |
304.48 |
| Oct 26 2018 |
3344 |
304.48 |
| Oct 19 2018 |
3041 |
296.75 |
| Oct 12 2018 |
3051 |
296.75 |
| Oct 05 2018 |
2977 |
296.75 |
| Sep 28 2018 |
3027 |
296.75 |
| Sep 21 2018 |
3032 |
296.75 |
| Sep 14 2018 |
2984 |
296.75 |
| Sep 07 2018 |
2988 |
296.75 |
| Aug 31 2018 |
2968 |
296.75 |
| Aug 24 2018 |
2967 |
296.75 |
| Aug 17 2018 |
2970 |
296.75 |
| Aug 10 2018 |
2972 |
296.75 |
| Aug 03 2018 |
2976 |
296.75 |
| Jul 27 2018 |
2982 |
296.75 |
| Jul 20 2018 |
2982 |
296.75 |
| Jul 13 2018 |
2978 |
296.75 |
| Jul 06 2018 |
2979 |
296.75 |
| Jun 29 2018 |
3008 |
296.75 |
| Jun 22 2018 |
3008 |
296.75 |
| Jun 15 2018 |
3010 |
296.75 |
| Jun 08 2018 |
3020 |
296.75 |
| Jun 01 2018 |
3020 |
296.75 |
| May 25 2018 |
3036 |
296.75 |
| May 18 2018 |
3039 |
296.75 |
| May 11 2018 |
3048 |
296.75 |
| May 04 2018 |
3077 |
296.75 |
| Apr 27 2018 |
3076 |
296.75 |
| Apr 20 2018 |
3090 |
296.75 |
| Apr 13 2018 |
3090 |
296.75 |
| Apr 06 2018 |
3090 |
296.75 |
| Mar 30 2018 |
3090 |
296.75 |
| Mar 23 2018 |
3090 |
296.75 |
| Mar 16 2018 |
3086 |
296.75 |
| Mar 09 2018 |
3086 |
296.75 |
| Mar 02 2018 |
3086 |
296.75 |
| Feb 23 2018 |
3085 |
296.75 |
| Feb 16 2018 |
3089 |
296.75 |
| Feb 09 2018 |
3092 |
296.75 |
| Feb 02 2018 |
3103 |
296.75 |
| Jan 26 2018 |
3114 |
296.75 |
| Jan 19 2018 |
3114 |
296.75 |
| Jan 12 2018 |
2814 |
294.81 |
| Jan 05 2018 |
3078 |
297.83 |
| Dec 29 2017 |
3081 |
297.83 |
| Dec 22 2017 |
3076 |
297.83 |
| Dec 15 2017 |
3056 |
297.83 |
| Dec 08 2017 |
3156 |
297.83 |
| Dec 01 2017 |
3172 |
297.83 |
| Nov 24 2017 |
3184 |
297.83 |
| Nov 17 2017 |
3255 |
299.82 |
| Nov 10 2017 |
3308 |
299.82 |
| Nov 03 2017 |
3146 |
296.64 |
| Oct 27 2017 |
3700 |
311.56 |
| Oct 20 2017 |
3702 |
311.56 |
| Oct 13 2017 |
3644 |
311.56 |
| Oct 06 2017 |
3786 |
316.22 |
| Sep 29 2017 |
3780 |
316.22 |
| Sep 22 2017 |
3544 |
310.25 |
| Sep 15 2017 |
3579 |
310.25 |
| Sep 08 2017 |
2996 |
296.17 |
| Sep 01 2017 |
3019 |
296.17 |
| Aug 25 2017 |
3033 |
296.17 |
| Aug 18 2017 |
3037 |
296.17 |
| Aug 11 2017 |
3035 |
296.17 |
| Aug 04 2017 |
3040 |
296.17 |
| Jul 28 2017 |
3040 |
296.17 |
| Jul 21 2017 |
3047 |
296.17 |
| Jul 14 2017 |
3058 |
296.17 |
| Jul 07 2017 |
3058 |
296.17 |
| Jun 30 2017 |
3063 |
296.17 |
| Jun 23 2017 |
3063 |
296.17 |
| Jun 16 2017 |
3079 |
296.17 |
| Jun 09 2017 |
3077 |
296.17 |
| Jun 02 2017 |
3075 |
296.17 |
| May 26 2017 |
3004 |
296.17 |
| May 19 2017 |
3020 |
296.17 |
| May 12 2017 |
2995 |
296.17 |
| May 05 2017 |
2994 |
296.17 |
| Apr 28 2017 |
2988 |
296.17 |
| Apr 21 2017 |
2980 |
296.17 |
| Apr 14 2017 |
2980 |
296.17 |
| Apr 07 2017 |
2980 |
296.17 |
| Mar 31 2017 |
2980 |
296.17 |
| Mar 24 2017 |
2980 |
296.17 |
| Mar 17 2017 |
2977 |
296.17 |
| Mar 10 2017 |
2981 |
296.17 |
| Mar 03 2017 |
2981 |
296.17 |
| Feb 24 2017 |
2987 |
296.17 |
| Feb 17 2017 |
2993 |
296.17 |
| Feb 10 2017 |
3002 |
296.17 |
| Feb 03 2017 |
2994 |
296.17 |
| Jan 27 2017 |
3000 |
296.17 |
| Jan 20 2017 |
3013 |
296.17 |
| Jan 13 2017 |
3019 |
296.17 |
| Jan 06 2017 |
3219 |
299.32 |
| Dec 30 2016 |
3248 |
299.32 |
| Dec 23 2016 |
3246 |
299.32 |
| Dec 16 2016 |
3245 |
299.32 |
| Dec 09 2016 |
3385 |
303.04 |
| Dec 02 2016 |
3387 |
303.04 |
| Nov 25 2016 |
2969 |
292.16 |
| Nov 18 2016 |
2971 |
293.28 |
| Nov 11 2016 |
2977 |
293.28 |
| Nov 04 2016 |
2337 |
274.6 |
| Oct 28 2016 |
2186 |
271.05 |
| Oct 21 2016 |
1872 |
260.19 |
| Oct 14 2016 |
1825 |
259.29 |
| Oct 07 2016 |
1839 |
257.16 |
| Sep 30 2016 |
1704 |
254.62 |
| Sep 23 2016 |
1606 |
252.04 |
| Sep 16 2016 |
1586 |
252.04 |
| Sep 09 2016 |
1536 |
249.9 |
| Sep 02 2016 |
1494 |
249.9 |
| Aug 26 2016 |
1502 |
249.9 |
| Aug 19 2016 |
1449 |
249.9 |
| Aug 12 2016 |
1445 |
249.9 |
| Aug 05 2016 |
1458 |
249.9 |
| Jul 29 2016 |
1458 |
249.9 |
| Jul 22 2016 |
1456 |
249.9 |
| Jun 28 2016 |
1456 |
249.9 |
| Jun 21 2016 |
1456 |
249.9 |
| Jun 14 2016 |
1456 |
249.9 |
| Jun 07 2016 |
1456 |
249.9 |
| May 31 2016 |
1456 |
249.9 |
| May 24 2016 |
1456 |
249.9 |
| May 17 2016 |
1453 |
249.9 |
| May 10 2016 |
1453 |
249.9 |
| May 03 2016 |
1453 |
249.9 |
| Apr 26 2016 |
1453 |
249.9 |
| Apr 19 2016 |
1452 |
249.9 |
| Apr 12 2016 |
1454 |
249.9 |
| Apr 05 2016 |
1454 |
249.9 |
| Mar 29 2016 |
1454 |
249.9 |
| Mar 22 2016 |
1453 |
249.9 |
| Mar 15 2016 |
1450 |
249.9 |
| Mar 08 2016 |
1450 |
249.9 |
| Mar 01 2016 |
1452 |
249.9 |
| Feb 23 2016 |
1448 |
249.9 |
| Feb 16 2016 |
1448 |
249.9 |
| Feb 09 2016 |
1448 |
249.9 |
| Feb 02 2016 |
1431 |
249.9 |
| Jan 26 2016 |
1437 |
249.9 |
| Jan 19 2016 |
1441 |
249.9 |
| Jan 12 2016 |
1269 |
249.9 |
| Jan 05 2016 |
1594 |
258.95 |
| Dec 29 2015 |
1757 |
265.26 |
| Dec 22 2015 |
1728 |
265.26 |
| Dec 15 2015 |
1707 |
265.87 |
| Dec 08 2015 |
1992 |
273.7 |
| Dec 01 2015 |
2016 |
276.95 |
| Nov 24 2015 |
2029 |
276.95 |
| Nov 17 2015 |
2540 |
298.82 |
| Nov 10 2015 |
2733 |
305.86 |
| Nov 03 2015 |
3011 |
312.87 |
| Oct 27 2015 |
3037 |
312.87 |
| Oct 20 2015 |
3309 |
321.01 |
| Oct 13 2015 |
2295 |
296.35 |
| Oct 06 2015 |
1676 |
273.31 |
| Sep 29 2015 |
1628 |
270.76 |
| Sep 22 2015 |
13672 |
255.46 |
| Sep 15 2015 |
17470 |
255.04 |
| Sep 14 2015 |
1184 |
255.04 |
| Sep 07 2015 |
1194 |
255.04 |
| Aug 31 2015 |
1168 |
255.04 |
| Aug 24 2015 |
1164 |
255.04 |
| Aug 17 2015 |
1164 |
255.04 |
| Aug 10 2015 |
1165 |
255.04 |
| Aug 03 2015 |
1165 |
255.04 |
| Jul 27 2015 |
1165 |
255.04 |
| Jul 20 2015 |
1165 |
255.04 |
| Jul 13 2015 |
1165 |
255.04 |
| Jul 06 2015 |
1165 |
255.04 |
| Jun 29 2015 |
1165 |
255.04 |
| Jun 22 2015 |
1165 |
255.04 |
| Jun 15 2015 |
1165 |
255.04 |
| Jun 08 2015 |
1183 |
255.04 |
| Jun 01 2015 |
1183 |
255.04 |
| May 25 2015 |
1183 |
255.04 |
| May 18 2015 |
1183 |
255.04 |
| May 11 2015 |
1183 |
255.04 |
| May 04 2015 |
1183 |
255.04 |
| Apr 27 2015 |
1183 |
255.04 |
| Apr 20 2015 |
1182 |
255.04 |
| Apr 13 2015 |
1182 |
255.04 |
| Apr 06 2015 |
1182 |
255.04 |
| Mar 30 2015 |
1182 |
255.04 |
| Mar 23 2015 |
1187 |
255.16 |
| Mar 16 2015 |
1186 |
255.16 |
| Mar 09 2015 |
1186 |
255.16 |
| Mar 02 2015 |
1186 |
255.16 |
| Feb 23 2015 |
1168 |
255.16 |
| Feb 16 2015 |
1172 |
255.16 |
| Feb 09 2015 |
1179 |
255.16 |
| Feb 02 2015 |
1182 |
255.16 |
| Jan 26 2015 |
1178 |
255.16 |
| Jan 19 2015 |
1175 |
255.16 |
| Jan 12 2015 |
1366 |
263.89 |
| Jan 05 2015 |
1537 |
268.9 |
| Dec 29 2014 |
1499 |
268.45 |
| Dec 22 2014 |
1511 |
268.45 |
| Dec 15 2014 |
1425 |
267.25 |
| Dec 08 2014 |
1566 |
272.7 |
| Dec 01 2014 |
1686 |
275.16 |
| Nov 24 2014 |
1718 |
275.16 |
| Nov 17 2014 |
1758 |
276.63 |
| Nov 10 2014 |
1840 |
279.33 |
| Nov 03 2014 |
1890 |
283.46 |
| Oct 27 2014 |
1893 |
282.58 |
| Oct 20 2014 |
2283 |
294.19 |
| Oct 13 2014 |
2225 |
294.19 |
| Oct 06 2014 |
2078 |
289.01 |
| Sep 29 2014 |
1669 |
275.56 |
| Sep 22 2014 |
1273 |
260.55 |
| Sep 15 2014 |
1263 |
260.55 |
| Sep 08 2014 |
877 |
242.82 |
| Sep 01 2014 |
875 |
242.82 |
| Aug 25 2014 |
879 |
242.82 |
| Aug 18 2014 |
880 |
242.82 |
| Aug 11 2014 |
880 |
242.82 |
| Aug 04 2014 |
880 |
242.82 |
| Jul 28 2014 |
880 |
242.82 |
| Jul 21 2014 |
883 |
242.82 |
| Jul 14 2014 |
883 |
242.82 |
| Jul 07 2014 |
883 |
242.82 |
| Jun 30 2014 |
883 |
242.82 |
| Jun 23 2014 |
883 |
242.82 |
| Jun 16 2014 |
883 |
242.82 |
| Jun 09 2014 |
883 |
242.82 |
| Jun 02 2014 |
883 |
242.82 |
| May 26 2014 |
883 |
242.82 |
| May 19 2014 |
883 |
242.82 |
| May 12 2014 |
883 |
242.82 |
| May 05 2014 |
883 |
242.82 |
| Apr 28 2014 |
883 |
242.82 |
| Apr 21 2014 |
883 |
242.82 |
| Apr 14 2014 |
884 |
242.82 |
| Apr 07 2014 |
884 |
242.82 |
| Mar 31 2014 |
884 |
242.82 |
| Mar 24 2014 |
884 |
242.82 |
| Mar 17 2014 |
884 |
242.82 |
| Mar 10 2014 |
884 |
242.82 |
| Mar 03 2014 |
884 |
242.82 |
| Feb 24 2014 |
879 |
242.82 |
| Feb 17 2014 |
879 |
242.82 |
| Feb 10 2014 |
879 |
242.82 |
| Feb 03 2014 |
873 |
242.82 |
| Jan 27 2014 |
891 |
242.82 |
| Jan 20 2014 |
885 |
242.82 |
| Jan 13 2014 |
844 |
242.82 |
| Jan 06 2014 |
838 |
242.82 |
| Dec 30 2013 |
855 |
242.82 |
| Dec 23 2013 |
759 |
242.82 |
| Dec 16 2013 |
759 |
242.82 |
| Dec 09 2013 |
762 |
242.82 |
| Dec 02 2013 |
671 |
236.66 |
| Nov 25 2013 |
666 |
236.66 |
| Nov 18 2013 |
727 |
238.46 |
| Nov 11 2013 |
749 |
238.46 |
| Nov 04 2013 |
828 |
240.89 |
| Oct 28 2013 |
974 |
249.8 |
| Oct 21 2013 |
1141 |
258.58 |
| Oct 14 2013 |
1264 |
263.87 |
| Oct 07 2013 |
1714 |
279.62 |
| Sep 30 2013 |
1905 |
285.5 |
| Sep 23 2013 |
2323 |
300.17 |
| Sep 16 2013 |
1991 |
288.06 |
| Sep 09 2013 |
1968 |
287.71 |
| Sep 02 2013 |
1404 |
267.27 |
| Aug 26 2013 |
1398 |
267.27 |
| Aug 19 2013 |
1398 |
267.27 |
| Aug 12 2013 |
1398 |
267.27 |
| Aug 05 2013 |
1398 |
267.27 |
| Jul 29 2013 |
1398 |
267.27 |
| Jul 22 2013 |
1398 |
267.27 |
| Jul 15 2013 |
1398 |
267.27 |
| Jul 08 2013 |
1398 |
267.27 |
| Jul 01 2013 |
1398 |
267.27 |
| Jun 24 2013 |
1398 |
267.27 |
| Jun 17 2013 |
1398 |
267.27 |
| Jun 10 2013 |
1398 |
267.27 |
| Jun 03 2013 |
1398 |
267.27 |
| May 27 2013 |
1398 |
267.27 |
| May 20 2013 |
1398 |
267.27 |
| May 13 2013 |
1398 |
267.27 |
| May 06 2013 |
1398 |
267.27 |
| Apr 29 2013 |
1398 |
267.27 |
| Apr 22 2013 |
1398 |
267.27 |
| Apr 15 2013 |
1401 |
267.27 |
| Apr 08 2013 |
1401 |
267.27 |
| Apr 01 2013 |
1401 |
267.27 |
| Mar 25 2013 |
1401 |
267.27 |
| Mar 18 2013 |
1401 |
267.27 |
| Mar 11 2013 |
1401 |
267.27 |
| Mar 04 2013 |
1401 |
267.27 |
| Feb 25 2013 |
1401 |
267.27 |
| Feb 18 2013 |
1406 |
267.27 |
| Feb 11 2013 |
1415 |
267.27 |
| Feb 04 2013 |
1406 |
267.27 |
| Jan 28 2013 |
1416 |
267.27 |
| Jan 21 2013 |
1417 |
267.27 |
| Jan 14 2013 |
1440 |
267.27 |
| Jan 07 2013 |
1425 |
267.27 |
| Dec 31 2012 |
1436 |
267.27 |
| Dec 24 2012 |
1444 |
267.27 |
| Dec 17 2012 |
1452 |
267.27 |
| Dec 10 2012 |
964 |
245.61 |
| Dec 03 2012 |
905 |
241.11 |
| Nov 26 2012 |
764 |
234.84 |
| Nov 19 2012 |
698 |
228.41 |
| Nov 12 2012 |
695 |
228.41 |
| Nov 05 2012 |
698 |
228.41 |
| Oct 29 2012 |
703 |
228.41 |
| Oct 22 2012 |
693 |
225.85 |
| Oct 15 2012 |
687 |
225.85 |
| Oct 02 2012 |
720 |
225.83 |
| Sep 26 2012 |
724 |
225.83 |
| Sep 20 2012 |
767 |
228 |
| Sep 13 2012 |
778 |
228 |
| Jan 19 2012 |
764 |
235.51 |
| Dec 29 2011 |
760 |
235.51 |
| Dec 13 2011 |
769 |
235.51 |
| Dec 09 2011 |
754 |
232.72 |
| Dec 01 2011 |
745 |
233.74 |
| Nov 25 2011 |
794 |
235.77 |
| Nov 17 2011 |
785 |
235.75 |
| Nov 10 2011 |
792 |
235.74 |
| Nov 04 2011 |
781 |
234.38 |
| Oct 28 2011 |
813 |
236.81 |
| Oct 21 2011 |
908 |
242.61 |
| Oct 14 2011 |
975 |
247.78 |
| Oct 07 2011 |
1028 |
253.38 |
| Sep 30 2011 |
1095 |
257.34 |
| Sep 27 2011 |
1166 |
260.88 |
| Sep 23 2011 |
1074 |
257.38 |
| Sep 16 2011 |
1101 |
259.46 |
| Sep 09 2011 |
1070 |
259.51 |
| Jan 13 2011 |
1117 |
260.31 |
| Dec 28 2010 |
1147 |
257.28 |
| Dec 14 2010 |
1139 |
257.19 |
| Dec 03 2010 |
1078 |
252.78 |
| Nov 26 2010 |
1101 |
253.97 |
| Nov 19 2010 |
1144 |
256.75 |
| Nov 12 2010 |
1145 |
256.69 |
| Nov 04 2010 |
1277 |
265.03 |
| Oct 28 2010 |
1069 |
257.64 |
| Oct 22 2010 |
1057 |
257.59 |
| Oct 14 2010 |
1019 |
256.85 |
| Oct 05 2010 |
880 |
248.92 |
| Sep 29 2010 |
882 |
248.92 |
| Sep 24 2010 |
887 |
248.92 |
| Sep 17 2010 |
851 |
248.92 |
| Sep 10 2010 |
835 |
248.92 |
| Aug 15 2010 |
800 |
248.92 |
| Jan 29 2010 |
867 |
248.92 |
| Jan 15 2010 |
843 |
248.92 |
| Jan 08 2010 |
785 |
248.92 |
| Dec 18 2009 |
659 |
248.92 |
| Dec 09 2009 |
753 |
256.3 |
| Dec 04 2009 |
914 |
267.69 |
| Nov 27 2009 |
1230 |
284.5 |
| Nov 20 2009 |
1280 |
290.01 |
| Nov 13 2009 |
1067 |
280.57 |
| Nov 06 2009 |
1396 |
301.25 |
| Oct 30 2009 |
1587 |
299.51 |
| Oct 23 2009 |
1043 |
270.44 |
| Oct 16 2009 |
893 |
260.66 |
| Oct 09 2009 |
718 |
250.03 |
| Oct 02 2009 |
736 |
250.03 |
| Sep 25 2009 |
650 |
246.33 |
| Sep 18 2009 |
648 |
245.94 |
| Sep 11 2009 |
648 |
245.94 |
| Jan 30 2009 |
647 |
246.01 |
| Jan 09 2009 |
627 |
246.01 |
| Dec 18 2008 |
573 |
246.01 |
| Dec 12 2008 |
624 |
248.37 |
| Dec 05 2008 |
613 |
248.37 |
| Nov 28 2008 |
700 |
255.88 |
| Nov 21 2008 |
709 |
255.88 |
| Nov 14 2008 |
665 |
255.88 |
| Nov 07 2008 |
628 |
255.88 |
| Oct 31 2008 |
552 |
252.45 |
| Oct 24 2008 |
593 |
257.17 |
| Oct 17 2008 |
474 |
249.31 |
| Oct 10 2008 |
500 |
255.58 |
| Oct 03 2008 |
431 |
263.76 |
| Sep 26 2008 |
415 |
263.76 |
| Sep 19 2008 |
429 |
259.57 |
| Feb 01 2008 |
411 |
259.57 |
| Dec 12 2007 |
458 |
263.68 |
| Dec 07 2007 |
459 |
263.68 |
| Nov 16 2007 |
499 |
264.73 |
| Nov 09 2007 |
514 |
264.73 |
| Nov 02 2007 |
530 |
264.73 |
| Oct 26 2007 |
531 |
264.73 |
| Oct 19 2007 |
547 |
264.73 |
| Oct 12 2007 |
563 |
264.73 |
| Oct 05 2007 |
379 |
249.17 |
| Sep 28 2007 |
372 |
249.17 |
| Sep 21 2007 |
352 |
249.17 |
| Sep 14 2007 |
355 |
249.17 |
| Aug 24 2007 |
340 |
249.17 |
| Dec 14 2006 |
331 |
249.17 |
| Dec 08 2006 |
328 |
249.17 |
| Dec 01 2006 |
325 |
249.17 |
| Nov 24 2006 |
324 |
249.17 |
| Nov 17 2006 |
202 |
233.6 |
| Nov 10 2006 |
206 |
233.6 |
| Nov 03 2006 |
179 |
233.6 |
| Oct 27 2006 |
171 |
233.6 |
| Oct 20 2006 |
171 |
233.6 |
| Oct 13 2006 |
136 |
233.6 |
