| Sep 14 2018 |
5491 |
349.8 |
| Sep 07 2018 |
5515 |
349.8 |
| Aug 31 2018 |
5473 |
349.8 |
| Aug 24 2018 |
5455 |
349.8 |
| Aug 17 2018 |
5455 |
349.8 |
| Aug 10 2018 |
5458 |
349.8 |
| Aug 03 2018 |
5467 |
349.8 |
| Jul 27 2018 |
5473 |
349.8 |
| Jul 20 2018 |
5476 |
349.8 |
| Jul 13 2018 |
5477 |
349.8 |
| Jul 06 2018 |
5469 |
349.8 |
| Jun 29 2018 |
5506 |
349.8 |
| Jun 22 2018 |
5506 |
349.8 |
| Jun 15 2018 |
5514 |
349.8 |
| Jun 08 2018 |
5523 |
349.8 |
| Jun 01 2018 |
5516 |
349.8 |
| May 25 2018 |
5531 |
349.8 |
| May 18 2018 |
5531 |
349.8 |
| May 11 2018 |
5542 |
349.8 |
| May 04 2018 |
5574 |
349.8 |
| Apr 27 2018 |
5571 |
349.8 |
| Apr 20 2018 |
5590 |
349.8 |
| Apr 13 2018 |
5589 |
349.8 |
| Apr 06 2018 |
5589 |
349.8 |
| Mar 30 2018 |
5589 |
349.8 |
| Mar 23 2018 |
5589 |
349.8 |
| Mar 16 2018 |
5587 |
349.8 |
| Mar 09 2018 |
5587 |
349.8 |
| Mar 02 2018 |
5587 |
349.8 |
| Feb 23 2018 |
5588 |
349.8 |
| Feb 16 2018 |
5595 |
349.8 |
| Feb 09 2018 |
5591 |
349.8 |
| Feb 02 2018 |
5606 |
349.8 |
| Jan 26 2018 |
5625 |
349.8 |
| Jan 19 2018 |
5608 |
349.8 |
| Jan 12 2018 |
5361 |
349.8 |
| Jan 05 2018 |
5551 |
349.8 |
| Dec 29 2017 |
5551 |
349.8 |
| Dec 22 2017 |
5549 |
349.8 |
| Dec 15 2017 |
5536 |
349.8 |
| Dec 08 2017 |
5673 |
349.8 |
| Dec 01 2017 |
5700 |
349.8 |
| Nov 24 2017 |
5722 |
349.8 |
| Nov 17 2017 |
5709 |
349.8 |
| Nov 10 2017 |
5824 |
349.8 |
| Nov 03 2017 |
5775 |
349.8 |
| Oct 27 2017 |
5695 |
349.8 |
| Oct 20 2017 |
5713 |
349.8 |
| Oct 13 2017 |
5603 |
349.8 |
| Oct 06 2017 |
5519 |
349.8 |
| Sep 29 2017 |
5522 |
349.8 |
| Sep 22 2017 |
5487 |
349.8 |
| Sep 15 2017 |
2304 |
275.48 |
| Sep 08 2017 |
2282 |
275.48 |
| Sep 01 2017 |
2312 |
275.48 |
| Aug 25 2017 |
2314 |
275.48 |
| Aug 18 2017 |
2315 |
275.48 |
| Aug 11 2017 |
2323 |
275.48 |
| Aug 04 2017 |
2327 |
275.48 |
| Jul 28 2017 |
2327 |
275.48 |
| Jul 21 2017 |
2337 |
275.48 |
| Jul 14 2017 |
2343 |
275.48 |
| Jul 07 2017 |
2341 |
275.48 |
| Jun 30 2017 |
2349 |
275.48 |
| Jun 23 2017 |
2349 |
275.48 |
| Jun 16 2017 |
2363 |
275.48 |
| Jun 09 2017 |
2362 |
275.48 |
| Jun 02 2017 |
2361 |
275.48 |
| May 26 2017 |
2296 |
275.48 |
| May 19 2017 |
2313 |
275.48 |
| May 12 2017 |
2290 |
275.48 |
| May 05 2017 |
2290 |
275.48 |
| Apr 28 2017 |
2287 |
275.48 |
| Apr 21 2017 |
2279 |
275.48 |
| Apr 14 2017 |
2282 |
275.48 |
| Apr 07 2017 |
2282 |
275.48 |
| Mar 31 2017 |
2282 |
275.48 |
| Mar 24 2017 |
2282 |
275.48 |
| Mar 17 2017 |
2280 |
275.48 |
| Mar 10 2017 |
2283 |
275.48 |
| Mar 03 2017 |
2283 |
275.48 |
| Feb 24 2017 |
2285 |
275.48 |
| Feb 17 2017 |
2289 |
275.48 |
| Feb 10 2017 |
2295 |
275.48 |
| Feb 03 2017 |
2292 |
275.48 |
| Jan 27 2017 |
2294 |
275.48 |
| Jan 20 2017 |
2302 |
275.48 |
| Jan 13 2017 |
2305 |
275.48 |
| Jan 06 2017 |
2367 |
275.48 |
| Dec 30 2016 |
2392 |
275.48 |
| Dec 23 2016 |
2400 |
275.48 |
| Dec 16 2016 |
2394 |
275.48 |
| Dec 09 2016 |
2386 |
275.48 |
| Dec 02 2016 |
2382 |
275.48 |
| Nov 25 2016 |
2381 |
275.48 |
| Nov 18 2016 |
2355 |
275.48 |
| Nov 11 2016 |
2380 |
275.48 |
| Nov 04 2016 |
2376 |
275.48 |
| Oct 28 2016 |
2345 |
275.48 |
| Oct 21 2016 |
2376 |
275.48 |
| Oct 14 2016 |
2353 |
275.48 |
| Oct 07 2016 |
2430 |
275.48 |
| Sep 30 2016 |
2386 |
275.48 |
| Sep 23 2016 |
2323 |
275.48 |
| Sep 07 2015 |
5704 |
369.86 |
| Aug 31 2015 |
5695 |
369.86 |
| Aug 24 2015 |
5658 |
369.86 |
| Aug 17 2015 |
5662 |
369.86 |
| Aug 10 2015 |
5671 |
369.86 |
| Aug 03 2015 |
5671 |
369.86 |
| Jul 27 2015 |
5671 |
369.86 |
| Jul 20 2015 |
5671 |
369.86 |
| Jul 13 2015 |
5671 |
369.86 |
| Jul 06 2015 |
5671 |
369.86 |
| Jun 29 2015 |
5671 |
369.86 |
| Jun 22 2015 |
5671 |
369.86 |
| Jun 15 2015 |
5671 |
369.86 |
| Jun 08 2015 |
5723 |
369.86 |
| Jun 01 2015 |
5723 |
369.86 |
| May 25 2015 |
5723 |
369.86 |
| May 18 2015 |
5723 |
369.86 |
| May 11 2015 |
5723 |
369.86 |
| May 04 2015 |
5723 |
369.86 |
| Apr 27 2015 |
5720 |
369.86 |
| Apr 20 2015 |
5713 |
369.86 |
| Apr 13 2015 |
5712 |
369.86 |
| Apr 06 2015 |
5716 |
369.86 |
| Mar 30 2015 |
5716 |
369.86 |
| Mar 23 2015 |
5723 |
369.86 |
| Mar 16 2015 |
5720 |
369.86 |
| Mar 09 2015 |
5720 |
369.86 |
| Mar 02 2015 |
5713 |
369.86 |
| Feb 23 2015 |
5661 |
369.86 |
| Feb 16 2015 |
5667 |
369.86 |
| Feb 09 2015 |
5675 |
369.86 |
| Feb 02 2015 |
5678 |
369.86 |
| Jan 26 2015 |
5683 |
369.86 |
| Jan 19 2015 |
5675 |
369.86 |
| Jan 12 2015 |
5584 |
369.86 |
| Jan 05 2015 |
5744 |
369.86 |
| Dec 29 2014 |
5730 |
369.86 |
| Dec 22 2014 |
5757 |
369.86 |
| Dec 15 2014 |
5628 |
369.86 |
| Dec 08 2014 |
5681 |
369.86 |
| Dec 01 2014 |
5721 |
369.86 |
| Nov 24 2014 |
5759 |
369.86 |
| Nov 17 2014 |
5802 |
369.86 |
| Nov 10 2014 |
10764 |
432.02 |
| Nov 03 2014 |
10672 |
432.02 |
| Oct 27 2014 |
10721 |
432.02 |
| Oct 20 2014 |
10892 |
432.02 |
| Oct 13 2014 |
10768 |
432.02 |
| Oct 06 2014 |
10706 |
432.02 |
| Sep 29 2014 |
10820 |
432.02 |
| Sep 22 2014 |
10852 |
432.02 |
| Sep 15 2014 |
10799 |
432.02 |
| Sep 08 2014 |
17009 |
494.17 |
| Sep 01 2014 |
17079 |
494.17 |
| Aug 25 2014 |
17099 |
494.17 |
| Aug 18 2014 |
17100 |
494.17 |
| Aug 11 2014 |
17100 |
494.17 |
| Aug 04 2014 |
17100 |
494.17 |
| Jul 28 2014 |
17100 |
494.17 |
| Jul 21 2014 |
17118 |
494.17 |
| Jul 14 2014 |
17118 |
494.17 |
| Jul 07 2014 |
17118 |
494.17 |
| Jun 30 2014 |
17118 |
494.17 |
| Jun 23 2014 |
17118 |
494.17 |
| Jun 16 2014 |
17118 |
494.17 |
| Jun 09 2014 |
17118 |
494.17 |
| Jun 02 2014 |
17118 |
494.17 |
| May 26 2014 |
17118 |
494.17 |
| May 19 2014 |
17118 |
494.17 |
| May 12 2014 |
17120 |
494.17 |
| May 05 2014 |
17120 |
494.17 |
| Apr 28 2014 |
17121 |
494.17 |
| Apr 21 2014 |
17121 |
494.17 |
| Apr 14 2014 |
17139 |
494.17 |
| Apr 07 2014 |
17139 |
494.17 |
| Mar 31 2014 |
17140 |
494.17 |
| Mar 24 2014 |
17140 |
494.17 |
| Mar 17 2014 |
17140 |
494.17 |
| Mar 10 2014 |
17140 |
494.17 |
| Mar 03 2014 |
17140 |
494.17 |
| Feb 24 2014 |
17135 |
494.17 |
| Feb 17 2014 |
17151 |
494.17 |
| Feb 10 2014 |
17151 |
494.17 |
| Feb 03 2014 |
17139 |
494.17 |
| Jan 27 2014 |
17211 |
494.17 |
| Jan 20 2014 |
17169 |
494.17 |
| Jan 13 2014 |
16979 |
494.17 |
| Jan 06 2014 |
16929 |
494.17 |
| Dec 30 2013 |
17073 |
494.17 |
| Dec 23 2013 |
16858 |
494.17 |
| Dec 16 2013 |
16677 |
494.17 |
| Dec 09 2013 |
16689 |
494.17 |
| Dec 02 2013 |
16906 |
494.17 |
| Nov 25 2013 |
17173 |
494.17 |
| Nov 11 2013 |
4619 |
349.48 |
| Nov 04 2013 |
4638 |
349.48 |
| Oct 28 2013 |
4644 |
349.48 |
| Oct 21 2013 |
4499 |
349.48 |
| Oct 14 2013 |
4461 |
349.48 |
| Oct 07 2013 |
4465 |
349.48 |
| Sep 30 2013 |
4463 |
349.48 |
| Sep 23 2013 |
4472 |
349.48 |
| Sep 16 2013 |
4494 |
349.48 |
| Sep 09 2013 |
2547 |
305.66 |
| Sep 02 2013 |
2570 |
305.66 |
| Aug 26 2013 |
2557 |
305.66 |
| Aug 19 2013 |
2563 |
305.66 |
| Aug 12 2013 |
2563 |
305.66 |
| Aug 05 2013 |
2564 |
305.66 |
| Jul 29 2013 |
2564 |
305.66 |
| Jul 22 2013 |
2571 |
305.66 |
| Jul 15 2013 |
2571 |
305.66 |
| Jul 08 2013 |
2570 |
305.66 |
| Jul 01 2013 |
2570 |
305.66 |
| Jun 24 2013 |
2570 |
305.66 |
| Jun 17 2013 |
2570 |
305.66 |
| Jun 10 2013 |
2570 |
305.66 |
| Jun 03 2013 |
2570 |
305.66 |
| May 27 2013 |
2570 |
305.66 |
| May 20 2013 |
2570 |
305.66 |
| May 13 2013 |
2570 |
305.66 |
| May 06 2013 |
2570 |
305.66 |
| Apr 29 2013 |
2570 |
305.66 |
| Apr 22 2013 |
2568 |
305.66 |
| Apr 15 2013 |
2572 |
305.66 |
| Apr 08 2013 |
2572 |
305.66 |
| Apr 01 2013 |
2572 |
305.66 |
| Mar 25 2013 |
2572 |
305.66 |
| Mar 18 2013 |
2572 |
305.66 |
| Mar 11 2013 |
2572 |
305.66 |
| Mar 04 2013 |
2572 |
305.66 |
| Feb 25 2013 |
2572 |
305.66 |
| Feb 18 2013 |
2578 |
305.66 |
| Feb 11 2013 |
2585 |
305.66 |
| Feb 04 2013 |
2572 |
305.66 |
| Jan 28 2013 |
2592 |
305.66 |
| Jan 21 2013 |
2598 |
305.66 |
| Jan 14 2013 |
2624 |
305.66 |
| Jan 07 2013 |
2600 |
305.66 |
| Dec 31 2012 |
2601 |
305.66 |
| Dec 24 2012 |
2602 |
305.66 |
| Dec 17 2012 |
2620 |
305.66 |
| Dec 10 2012 |
2609 |
305.66 |
| Dec 03 2012 |
2645 |
305.66 |
| Nov 26 2012 |
2562 |
305.66 |
| Nov 19 2012 |
1303 |
261.85 |
| Nov 12 2012 |
1321 |
261.85 |
| Nov 05 2012 |
1351 |
261.85 |
| Oct 29 2012 |
1388 |
261.85 |
| Oct 22 2012 |
1391 |
261.85 |
| Oct 15 2012 |
1377 |
261.85 |
| Oct 02 2012 |
1405 |
261.85 |
| Sep 26 2012 |
1418 |
261.85 |
| Dec 01 2011 |
6797 |
396.89 |
| Nov 25 2011 |
6881 |
396.89 |
| Nov 17 2011 |
6302 |
389.31 |
| Nov 10 2011 |
6391 |
389.3 |
| Nov 04 2011 |
5581 |
376.95 |
| Oct 28 2011 |
5318 |
372.68 |
| Oct 21 2011 |
5343 |
372.64 |
| Oct 14 2011 |
5295 |
372.6 |
| Oct 07 2011 |
5122 |
372.57 |
| Sep 30 2011 |
5090 |
372.54 |
| Sep 27 2011 |
4998 |
372.52 |
| Sep 23 2011 |
4933 |
372.5 |
| Sep 16 2011 |
4824 |
372.48 |
| Sep 09 2011 |
4729 |
372.45 |
| Jan 13 2011 |
4673 |
371.98 |
| Dec 28 2010 |
4862 |
371.97 |
| Dec 14 2010 |
4858 |
371.96 |
| Dec 03 2010 |
3965 |
353.97 |
| Nov 26 2010 |
3881 |
352.01 |
| Nov 19 2010 |
3418 |
341.51 |
| Nov 12 2010 |
3347 |
341.32 |
| Nov 04 2010 |
3139 |
336.37 |
| Oct 28 2010 |
2156 |
307.64 |
| Oct 22 2010 |
2123 |
307.65 |
| Oct 14 2010 |
2057 |
307.67 |
| Oct 05 2010 |
1975 |
308.17 |
| Sep 29 2010 |
1998 |
308.17 |
| Sep 24 2010 |
1979 |
308.17 |
| Sep 17 2010 |
1925 |
308.17 |
| Sep 10 2010 |
1917 |
308.17 |
| Aug 15 2010 |
1686 |
308.17 |
| Jan 29 2010 |
1947 |
308.17 |
| Jan 15 2010 |
1917 |
308.17 |
| Jan 08 2010 |
1830 |
308.17 |
| Dec 18 2009 |
1681 |
308.17 |
| Dec 09 2009 |
2453 |
340.94 |
| Dec 04 2009 |
2403 |
340.94 |
