| Oct 20 2014 |
15596 |
478.15 |
| Oct 13 2014 |
15491 |
478.15 |
| Oct 06 2014 |
15261 |
478.15 |
| Sep 29 2014 |
15470 |
478.15 |
| Sep 22 2014 |
15562 |
478.15 |
| Sep 15 2014 |
15460 |
478.15 |
| Sep 08 2014 |
15441 |
478.15 |
| Sep 01 2014 |
15500 |
478.15 |
| Aug 25 2014 |
15517 |
478.15 |
| Aug 18 2014 |
15521 |
478.15 |
| Aug 11 2014 |
15521 |
478.15 |
| Aug 04 2014 |
15521 |
478.15 |
| Jul 28 2014 |
15521 |
478.15 |
| Jul 21 2014 |
15540 |
478.15 |
| Jul 14 2014 |
15540 |
478.15 |
| Jul 07 2014 |
15540 |
478.15 |
| Jun 30 2014 |
15540 |
478.15 |
| Jun 23 2014 |
15540 |
478.15 |
| Jun 16 2014 |
15540 |
478.15 |
| Jun 09 2014 |
15540 |
478.15 |
| Jun 02 2014 |
15540 |
478.15 |
| May 26 2014 |
15540 |
478.15 |
| May 19 2014 |
15540 |
478.15 |
| May 12 2014 |
15541 |
478.15 |
| May 05 2014 |
15541 |
478.15 |
| Apr 28 2014 |
15542 |
478.15 |
| Apr 21 2014 |
15542 |
478.15 |
| Apr 14 2014 |
15564 |
478.15 |
| Apr 07 2014 |
15564 |
478.15 |
| Mar 31 2014 |
15565 |
478.15 |
| Mar 24 2014 |
15565 |
478.15 |
| Mar 17 2014 |
15565 |
478.15 |
| Mar 10 2014 |
15565 |
478.15 |
| Mar 03 2014 |
15565 |
478.15 |
| Feb 24 2014 |
15560 |
478.15 |
| Feb 17 2014 |
15575 |
478.15 |
| Feb 10 2014 |
15574 |
478.15 |
| Feb 03 2014 |
15562 |
478.15 |
| Jan 27 2014 |
15628 |
478.15 |
| Jan 20 2014 |
15588 |
478.15 |
| Jan 13 2014 |
15400 |
478.15 |
| Jan 06 2014 |
15369 |
478.15 |
| Dec 30 2013 |
15505 |
478.15 |
| Dec 23 2013 |
15288 |
478.15 |
| Dec 16 2013 |
15117 |
478.15 |
| Dec 09 2013 |
15133 |
478.15 |
| Dec 02 2013 |
15331 |
478.15 |
| Nov 25 2013 |
15584 |
478.15 |
| Sep 16 2011 |
18474 |
564.44 |
| Sep 09 2011 |
17958 |
564.44 |
| Jan 13 2011 |
17686 |
564.41 |
| Dec 28 2010 |
17895 |
564.41 |
| Dec 14 2010 |
17698 |
564.41 |
| Dec 03 2010 |
17864 |
564.41 |
| Nov 26 2010 |
17882 |
564.31 |
| Nov 19 2010 |
17833 |
564.31 |
| Nov 12 2010 |
17549 |
564.31 |
| Nov 04 2010 |
17749 |
564.31 |
| Oct 28 2010 |
17260 |
564.3 |
| Oct 22 2010 |
17149 |
564.3 |
| Oct 14 2010 |
16878 |
564.3 |
| Oct 05 2010 |
15223 |
555.91 |
| Sep 29 2010 |
15567 |
555.91 |
| Sep 24 2010 |
14932 |
555.91 |
| Sep 17 2010 |
14715 |
563.8 |
| Sep 10 2010 |
14417 |
563.8 |
| Aug 15 2010 |
11997 |
563.8 |
| Jan 29 2010 |
14386 |
563.8 |
| Jan 15 2010 |
14328 |
563.8 |
| Jan 08 2010 |
14184 |
563.8 |
| Dec 18 2009 |
13732 |
563.8 |
| Dec 09 2009 |
13540 |
563.8 |
| Dec 04 2009 |
13190 |
563.8 |
