| Nov 10 2014 |
16965 |
492.21 |
| Nov 03 2014 |
16878 |
492.21 |
| Oct 27 2014 |
16894 |
492.21 |
| Oct 20 2014 |
17071 |
492.21 |
| Oct 13 2014 |
16950 |
492.21 |
| Oct 06 2014 |
16707 |
492.21 |
| Sep 29 2014 |
16916 |
492.21 |
| Sep 22 2014 |
16985 |
492.21 |
| Sep 15 2014 |
16856 |
492.21 |
| Sep 08 2014 |
16794 |
492.21 |
| Sep 01 2014 |
16862 |
492.21 |
| Aug 25 2014 |
16881 |
492.21 |
| Aug 18 2014 |
16884 |
492.21 |
| Aug 11 2014 |
16884 |
492.21 |
| Aug 04 2014 |
16884 |
492.21 |
| Jul 28 2014 |
16884 |
492.21 |
| Jul 21 2014 |
16902 |
492.21 |
| Jul 14 2014 |
16902 |
492.21 |
| Jul 07 2014 |
16902 |
492.21 |
| Jun 30 2014 |
16902 |
492.21 |
| Jun 23 2014 |
16902 |
492.21 |
| Jun 16 2014 |
16902 |
492.21 |
| Jun 09 2014 |
16902 |
492.21 |
| Jun 02 2014 |
16902 |
492.21 |
| May 26 2014 |
16902 |
492.21 |
| May 19 2014 |
16902 |
492.21 |
| May 12 2014 |
16904 |
492.21 |
| May 05 2014 |
16904 |
492.21 |
| Apr 28 2014 |
16905 |
492.21 |
| Apr 21 2014 |
16905 |
492.21 |
| Apr 14 2014 |
16921 |
492.21 |
| Apr 07 2014 |
16921 |
492.21 |
| Mar 31 2014 |
16922 |
492.21 |
| Mar 24 2014 |
16922 |
492.21 |
| Mar 17 2014 |
16922 |
492.21 |
| Mar 10 2014 |
16922 |
492.21 |
| Mar 03 2014 |
16922 |
492.21 |
| Feb 24 2014 |
16917 |
492.21 |
| Feb 17 2014 |
16933 |
492.21 |
| Feb 10 2014 |
16932 |
492.21 |
| Feb 03 2014 |
16920 |
492.21 |
| Jan 27 2014 |
16992 |
492.21 |
| Jan 20 2014 |
16955 |
492.21 |
| Jan 13 2014 |
16764 |
492.21 |
| Jan 06 2014 |
16716 |
492.21 |
| Dec 30 2013 |
16863 |
492.21 |
| Dec 23 2013 |
16647 |
492.21 |
| Dec 16 2013 |
16484 |
492.21 |
| Dec 09 2013 |
16488 |
492.21 |
| Dec 02 2013 |
16710 |
492.21 |
| Nov 25 2013 |
16980 |
492.21 |
| Nov 26 2012 |
9507 |
419.44 |
| Nov 19 2012 |
9606 |
419.93 |
| Nov 12 2012 |
9653 |
419.93 |
| Nov 05 2012 |
9629 |
419.93 |
| Oct 29 2012 |
9709 |
419.93 |
| Oct 22 2012 |
9724 |
419.93 |
| Oct 15 2012 |
8646 |
408.35 |
| Oct 02 2012 |
8545 |
408.35 |
| Sep 26 2012 |
8591 |
408.35 |
| Sep 20 2012 |
8541 |
408.35 |
| Sep 13 2012 |
8472 |
408.35 |
| Jan 19 2012 |
7830 |
408.98 |
| Dec 29 2011 |
7748 |
408.95 |
| Dec 13 2011 |
7649 |
408.93 |
| Dec 09 2011 |
7651 |
408.93 |
| Dec 01 2011 |
7629 |
408.92 |
| Nov 25 2011 |
13143 |
474.48 |
| Nov 17 2011 |
13174 |
475.79 |
| Nov 10 2011 |
13488 |
476.89 |
| Nov 04 2011 |
13531 |
477.78 |
| Oct 28 2011 |
13543 |
478.77 |
| Oct 21 2011 |
20712 |
568.1 |
| Oct 14 2011 |
20020 |
560.51 |
| Oct 07 2011 |
19659 |
560.48 |
| Sep 30 2011 |
19449 |
560.45 |
| Sep 27 2011 |
18949 |
560.43 |
| Sep 23 2011 |
18837 |
560.42 |
| Sep 16 2011 |
18220 |
560.39 |
| Sep 09 2011 |
17721 |
560.36 |
| Jan 13 2011 |
17419 |
559.92 |
| Dec 28 2010 |
17630 |
559.9 |
| Dec 14 2010 |
17438 |
559.89 |
| Dec 03 2010 |
17611 |
559.88 |
| Nov 26 2010 |
17077 |
550.83 |
| Nov 19 2010 |
17036 |
551.14 |
| Nov 12 2010 |
16770 |
551.44 |
| Nov 04 2010 |
16955 |
551.77 |
| Oct 28 2010 |
16499 |
552.05 |
| Oct 22 2010 |
16374 |
552.28 |
| Oct 14 2010 |
19048 |
600.83 |
| Oct 05 2010 |
17647 |
600.83 |
| Sep 29 2010 |
18178 |
600.83 |
| Sep 24 2010 |
17415 |
600.83 |
| Sep 17 2010 |
16632 |
600.83 |
| Sep 10 2010 |
16270 |
600.83 |
| Aug 15 2010 |
13356 |
600.83 |
| Jan 29 2010 |
16230 |
600.83 |
| Jan 15 2010 |
16175 |
600.83 |
| Jan 08 2010 |
16028 |
600.83 |
| Dec 18 2009 |
15540 |
600.83 |
| Dec 09 2009 |
15339 |
600.83 |
| Dec 04 2009 |
14925 |
600.83 |
