| Sep 14 2018 |
16171 |
471.17 |
| Sep 07 2018 |
16069 |
471.17 |
| Aug 31 2018 |
15918 |
471.17 |
| Aug 24 2018 |
15868 |
471.17 |
| Aug 17 2018 |
15856 |
471.17 |
| Aug 10 2018 |
15863 |
471.17 |
| Aug 03 2018 |
15886 |
471.17 |
| Jul 27 2018 |
15897 |
471.17 |
| Jul 20 2018 |
15916 |
471.17 |
| Jul 13 2018 |
15916 |
471.17 |
| Jul 06 2018 |
15894 |
471.17 |
| Jun 29 2018 |
15955 |
471.17 |
| Jun 22 2018 |
15955 |
471.17 |
| Jun 15 2018 |
15981 |
471.17 |
| Jun 08 2018 |
16003 |
471.17 |
| Jun 01 2018 |
15992 |
471.17 |
| May 25 2018 |
16014 |
471.17 |
| May 18 2018 |
15983 |
471.17 |
| May 11 2018 |
16011 |
471.17 |
| May 04 2018 |
16084 |
471.17 |
| Apr 27 2018 |
16077 |
471.17 |
| Apr 20 2018 |
16118 |
471.17 |
| Apr 13 2018 |
16114 |
471.17 |
| Apr 06 2018 |
16114 |
471.17 |
| Mar 30 2018 |
16111 |
471.17 |
| Mar 23 2018 |
16111 |
471.17 |
| Mar 16 2018 |
16096 |
471.17 |
| Mar 09 2018 |
16096 |
471.17 |
| Mar 02 2018 |
16102 |
471.17 |
| Feb 23 2018 |
16098 |
471.17 |
| Feb 16 2018 |
16113 |
471.17 |
| Feb 09 2018 |
16109 |
471.17 |
| Feb 02 2018 |
16126 |
471.17 |
| Jan 26 2018 |
16157 |
471.17 |
| Jan 19 2018 |
16105 |
471.17 |
| Jan 12 2018 |
15694 |
471.17 |
| Jan 05 2018 |
15923 |
471.17 |
| Dec 29 2017 |
15969 |
471.17 |
| Dec 22 2017 |
15945 |
471.17 |
| Dec 15 2017 |
15918 |
471.17 |
| Dec 08 2017 |
16241 |
471.17 |
| Dec 01 2017 |
16390 |
471.17 |
| Nov 24 2017 |
16407 |
471.17 |
| Nov 17 2017 |
16554 |
471.17 |
| Nov 10 2017 |
16985 |
471.17 |
| Nov 03 2017 |
16982 |
471.17 |
| Oct 27 2017 |
16982 |
471.17 |
| Oct 20 2017 |
20589 |
503.83 |
| Oct 13 2017 |
20341 |
503.83 |
| Oct 06 2017 |
20120 |
503.83 |
| Sep 29 2017 |
20112 |
503.83 |
| Sep 22 2017 |
22804 |
532.07 |
| Sep 15 2017 |
25516 |
562.51 |
| Sep 08 2017 |
25244 |
562.51 |
| Sep 01 2017 |
25283 |
562.51 |
| Aug 25 2017 |
25267 |
562.51 |
| Aug 18 2017 |
25298 |
562.51 |
| Aug 11 2017 |
25165 |
562.51 |
| Aug 04 2017 |
25195 |
562.51 |
| Jul 28 2017 |
25191 |
562.51 |
| Jul 21 2017 |
25219 |
562.51 |
| Jul 14 2017 |
25218 |
562.51 |
| Jul 07 2017 |
25211 |
562.51 |
| Jun 30 2017 |
25222 |
562.51 |
| Jun 23 2017 |
25219 |
562.51 |
| Jun 16 2017 |
25220 |
562.51 |
| Jun 09 2017 |
25190 |
562.51 |
| Jun 02 2017 |
25197 |
562.51 |
| May 26 2017 |
24994 |
562.51 |
| May 19 2017 |
25033 |
562.51 |
| May 12 2017 |
24974 |
562.51 |
| May 05 2017 |
24883 |
562.51 |
| Apr 28 2017 |
24847 |
562.51 |
| Apr 21 2017 |
24818 |
562.51 |
| Apr 14 2017 |
24857 |
562.51 |
| Apr 07 2017 |
24858 |
562.51 |
| Mar 31 2017 |
24857 |
562.51 |
| Mar 24 2017 |
24859 |
562.51 |
| Mar 17 2017 |
24853 |
562.51 |
| Mar 10 2017 |
24873 |
562.51 |
| Mar 03 2017 |
24873 |
562.51 |
| Feb 24 2017 |
24876 |
562.51 |
| Feb 17 2017 |
24894 |
562.51 |
| Feb 10 2017 |
24919 |
562.51 |
| Feb 03 2017 |
24911 |
562.51 |
| Jan 27 2017 |
24886 |
562.51 |
| Jan 20 2017 |
24901 |
562.51 |
| Jan 13 2017 |
24933 |
562.51 |
| Jan 06 2017 |
25250 |
562.51 |
| Dec 30 2016 |
25339 |
562.51 |
| Dec 23 2016 |
25335 |
562.51 |
| Dec 16 2016 |
25384 |
562.51 |
| Dec 09 2016 |
25577 |
562.51 |
| Dec 02 2016 |
24522 |
544.32 |
| Nov 25 2016 |
24398 |
544.32 |
| Nov 18 2016 |
24763 |
544.32 |
| Nov 11 2016 |
25198 |
544.32 |
| Nov 04 2016 |
25287 |
544.32 |
| Oct 28 2016 |
25312 |
544.32 |
| Oct 21 2016 |
24529 |
536.05 |
| Oct 14 2016 |
24565 |
536.05 |
| Oct 07 2016 |
24416 |
536.05 |
| Sep 30 2016 |
24368 |
536.05 |
| Sep 23 2016 |
21128 |
509.8 |
| Sep 16 2016 |
20761 |
509.8 |
| Sep 09 2016 |
20524 |
509.8 |
| Sep 02 2016 |
20452 |
509.8 |
| Aug 26 2016 |
20483 |
509.8 |
| Aug 19 2016 |
20079 |
509.8 |
| Aug 12 2016 |
20066 |
509.8 |
| Aug 05 2016 |
20085 |
509.8 |
| Jul 29 2016 |
20087 |
509.8 |
| Jul 22 2016 |
20063 |
509.8 |
| Jun 28 2016 |
20065 |
509.8 |
| Jun 21 2016 |
20126 |
509.8 |
| Jun 14 2016 |
20126 |
509.8 |
| Jun 07 2016 |
20127 |
509.8 |
| May 31 2016 |
20136 |
509.8 |
| May 24 2016 |
20136 |
509.8 |
| May 17 2016 |
20118 |
509.8 |
| May 10 2016 |
20118 |
509.8 |
| May 03 2016 |
20123 |
509.8 |
| Apr 26 2016 |
20119 |
509.8 |
| Apr 19 2016 |
20091 |
509.8 |
| Apr 12 2016 |
20132 |
509.8 |
| Apr 05 2016 |
20132 |
509.8 |
| Mar 29 2016 |
20132 |
509.8 |
| Mar 22 2016 |
20120 |
509.8 |
| Mar 15 2016 |
20118 |
509.8 |
| Mar 08 2016 |
20138 |
509.8 |
| Mar 01 2016 |
20135 |
509.8 |
| Feb 23 2016 |
20131 |
509.8 |
| Feb 16 2016 |
20062 |
509.8 |
| Feb 09 2016 |
20062 |
509.8 |
| Feb 02 2016 |
20004 |
509.8 |
| Jan 26 2016 |
20040 |
509.8 |
| Jan 19 2016 |
20047 |
509.8 |
| Jan 12 2016 |
19596 |
509.8 |
| Jan 05 2016 |
20021 |
509.8 |
| Dec 29 2015 |
20035 |
509.8 |
| Dec 22 2015 |
19856 |
509.8 |
| Dec 15 2015 |
19752 |
509.8 |
| Dec 08 2015 |
20051 |
509.8 |
| Dec 01 2015 |
20326 |
511.69 |
| Nov 24 2015 |
20156 |
511.69 |
| Nov 17 2015 |
19840 |
511.69 |
| Nov 10 2015 |
19854 |
511.69 |
| Nov 03 2015 |
19847 |
511.69 |
| Oct 27 2015 |
19382 |
506.97 |
| Nov 19 2012 |
16050 |
489.17 |
| Nov 12 2012 |
16156 |
489.17 |
| Nov 05 2012 |
16159 |
489.17 |
| Oct 29 2012 |
16295 |
489.17 |
| Oct 22 2012 |
16297 |
489.17 |
| Oct 15 2012 |
16082 |
489.17 |
| Oct 02 2012 |
15570 |
489.17 |
| Sep 26 2012 |
15572 |
489.17 |
| Sep 20 2012 |
15431 |
489.17 |
| Sep 13 2012 |
15242 |
489.17 |
| Jan 19 2012 |
14501 |
489.17 |
| Dec 29 2011 |
14403 |
489.17 |
| Dec 13 2011 |
14222 |
489.17 |
| Dec 09 2011 |
14251 |
489.17 |
| Dec 01 2011 |
14231 |
489.17 |
| Sep 16 2011 |
11729 |
470.88 |
| Sep 09 2011 |
11436 |
470.88 |
| Jan 13 2011 |
11289 |
470.88 |
| Dec 28 2010 |
11498 |
470.88 |
| Dec 14 2010 |
11402 |
470.88 |
| Dec 03 2010 |
11454 |
470.88 |
| Nov 26 2010 |
12788 |
488.95 |
| Nov 19 2010 |
12704 |
489.18 |
| Nov 12 2010 |
12535 |
489.4 |
| Nov 04 2010 |
12580 |
489.64 |
| Oct 28 2010 |
12237 |
489.84 |
| Oct 22 2010 |
12114 |
490 |
| Oct 14 2010 |
11909 |
490.21 |
| Oct 05 2010 |
11627 |
498.46 |
| Sep 29 2010 |
11910 |
498.46 |
| Sep 24 2010 |
11442 |
498.46 |
| Sep 17 2010 |
11840 |
512.25 |
| Sep 10 2010 |
11605 |
512.25 |
| Aug 15 2010 |
9849 |
512.25 |
| Jan 29 2010 |
11574 |
512.25 |
| Jan 15 2010 |
11520 |
512.25 |
| Jan 08 2010 |
11385 |
512.25 |
| Dec 18 2009 |
10966 |
512.25 |
| Dec 09 2009 |
10818 |
512.25 |
| Dec 04 2009 |
10548 |
512.25 |
