Sep 15 2015 |
21005 |
461.04 |
Sep 14 2015 |
13488 |
461.04 |
Sep 07 2015 |
13485 |
461.04 |
Aug 31 2015 |
13490 |
461.04 |
Aug 24 2015 |
13407 |
461.04 |
Aug 17 2015 |
13427 |
461.04 |
Aug 10 2015 |
13440 |
461.04 |
Aug 03 2015 |
13440 |
461.04 |
Jul 27 2015 |
13440 |
461.04 |
Jul 20 2015 |
13439 |
461.04 |
Jul 13 2015 |
13439 |
461.04 |
Jul 06 2015 |
13439 |
461.04 |
Jun 29 2015 |
13439 |
461.04 |
Jun 22 2015 |
13439 |
461.04 |
Jun 15 2015 |
13439 |
461.04 |
Jun 08 2015 |
13538 |
461.04 |
Jun 01 2015 |
13538 |
461.04 |
May 25 2015 |
13538 |
461.04 |
May 18 2015 |
13538 |
461.04 |
May 11 2015 |
13538 |
461.04 |
May 04 2015 |
13538 |
461.04 |
Apr 27 2015 |
13525 |
461.04 |
Apr 20 2015 |
13513 |
461.04 |
Apr 13 2015 |
13513 |
461.04 |
Apr 06 2015 |
13538 |
461.04 |
Mar 30 2015 |
13538 |
461.04 |
Mar 23 2015 |
13553 |
461.04 |
Mar 16 2015 |
13546 |
461.04 |
Mar 09 2015 |
13545 |
461.04 |
Mar 02 2015 |
13532 |
461.04 |
Feb 23 2015 |
13433 |
461.04 |
Feb 16 2015 |
13412 |
461.04 |
Feb 09 2015 |
13423 |
461.04 |
Feb 02 2015 |
13430 |
461.04 |
Jan 26 2015 |
13418 |
461.04 |
Jan 19 2015 |
13393 |
461.04 |
Jan 12 2015 |
13278 |
461.04 |
Jan 05 2015 |
13557 |
461.04 |
Dec 29 2014 |
13539 |
461.04 |
Dec 22 2014 |
13584 |
461.04 |
Dec 15 2014 |
13360 |
461.04 |
Dec 08 2014 |
13467 |
461.04 |
Dec 01 2014 |
13511 |
461.04 |
Nov 24 2014 |
13523 |
461.04 |
Nov 17 2014 |
13666 |
461.04 |
Nov 10 2014 |
13704 |
461.04 |
Nov 03 2014 |
13605 |
461.04 |
Oct 27 2014 |
15025 |
474.22 |
Oct 20 2014 |
15195 |
474.22 |
Oct 13 2014 |
16245 |
485.17 |
Oct 06 2014 |
15989 |
485.17 |
Sep 29 2014 |
16747 |
490.67 |
Sep 22 2014 |
18861 |
510.43 |
Sep 15 2014 |
17703 |
500.38 |
Sep 08 2014 |
17611 |
500.38 |
Sep 01 2014 |
17682 |
500.38 |
Aug 25 2014 |
17707 |
500.38 |
Aug 18 2014 |
17709 |
500.38 |
Aug 11 2014 |
17709 |
500.38 |
Aug 04 2014 |
17709 |
500.38 |
Jul 28 2014 |
17709 |
500.38 |
Jul 21 2014 |
17727 |
500.38 |
Jul 14 2014 |
17727 |
500.38 |
Jul 07 2014 |
17727 |
500.38 |
Jun 30 2014 |
17727 |
500.38 |
Jun 23 2014 |
17727 |
500.38 |
Jun 16 2014 |
17727 |
500.38 |
Jun 09 2014 |
17727 |
500.38 |
Jun 02 2014 |
17727 |
500.38 |
May 26 2014 |
17727 |
500.38 |
May 19 2014 |
17727 |
500.38 |
May 12 2014 |
17729 |
500.38 |
May 05 2014 |
17729 |
500.38 |
Apr 28 2014 |
17730 |
500.38 |
Apr 21 2014 |
17730 |
500.38 |
Apr 14 2014 |
17745 |
500.38 |
Apr 07 2014 |
17745 |
500.38 |
Mar 31 2014 |
17746 |
500.38 |
Mar 24 2014 |
17746 |
500.38 |
Mar 17 2014 |
17746 |
500.38 |
Mar 10 2014 |
17746 |
500.38 |
Mar 03 2014 |
17746 |
500.38 |
Feb 24 2014 |
17741 |
500.38 |
Feb 17 2014 |
17758 |
500.38 |
Feb 10 2014 |
17758 |
500.38 |
Feb 03 2014 |
17746 |
500.38 |
Jan 27 2014 |
17817 |
500.38 |
Jan 20 2014 |
17778 |
500.38 |
Jan 13 2014 |
17593 |
500.38 |
Jan 06 2014 |
17732 |
502.31 |
Dec 30 2013 |
17881 |
502.31 |
Dec 23 2013 |
17654 |
502.31 |
Dec 16 2013 |
17458 |
502.31 |
Dec 09 2013 |
17472 |
502.31 |
Dec 02 2013 |
17685 |
502.31 |
Nov 25 2013 |
17975 |
502.31 |
Nov 18 2013 |
18109 |
502.31 |
Nov 11 2013 |
18085 |
502.31 |
Nov 04 2013 |
18014 |
502.88 |
Oct 28 2013 |
17885 |
502.88 |
Oct 21 2013 |
16810 |
495.32 |
Oct 14 2013 |
15069 |
477.94 |
Oct 07 2013 |
14959 |
477.94 |
Sep 30 2013 |
14942 |
477.94 |
Sep 16 2013 |
19942 |
534.29 |
Sep 09 2013 |
18901 |
522.85 |
Sep 02 2013 |
19028 |
522.85 |
Aug 26 2013 |
18989 |
522.85 |
Aug 19 2013 |
19011 |
522.85 |
Aug 12 2013 |
19011 |
522.85 |
Aug 05 2013 |
19013 |
522.85 |
Jul 29 2013 |
19014 |
522.85 |
Jul 22 2013 |
19059 |
522.85 |
Jul 15 2013 |
19059 |
522.85 |
Jul 08 2013 |
19059 |
522.85 |
Jul 01 2013 |
19059 |
522.85 |
Jun 24 2013 |
19060 |
522.85 |
Jun 17 2013 |
19060 |
522.85 |
Jun 10 2013 |
19060 |
522.85 |
Jun 03 2013 |
19060 |
522.85 |
May 27 2013 |
19060 |
522.85 |
May 20 2013 |
19060 |
522.85 |
May 13 2013 |
19060 |
522.85 |
May 06 2013 |
19060 |
522.85 |
Apr 29 2013 |
19060 |
522.85 |
Apr 22 2013 |
19021 |
522.85 |
Apr 15 2013 |
19028 |
522.85 |
Apr 08 2013 |
19028 |
522.85 |
Apr 01 2013 |
19028 |
522.85 |
Mar 25 2013 |
19020 |
522.85 |
Mar 18 2013 |
19020 |
522.85 |
Mar 11 2013 |
19020 |
522.85 |
Mar 04 2013 |
19020 |
522.85 |
Feb 25 2013 |
19020 |
522.85 |
Feb 18 2013 |
19023 |
522.85 |
Feb 11 2013 |
19032 |
522.85 |
Feb 04 2013 |
18998 |
522.85 |
Jan 28 2013 |
19034 |
522.85 |
Jan 21 2013 |
19049 |
522.85 |
Jan 14 2013 |
19157 |
522.85 |
Jan 07 2013 |
19111 |
522.85 |
Dec 31 2012 |
19121 |
522.85 |
Dec 24 2012 |
19118 |
522.85 |
Dec 17 2012 |
19119 |
522.85 |
Dec 10 2012 |
18933 |
522.85 |
Dec 03 2012 |
19140 |
522.85 |
Nov 26 2012 |
18816 |
520.28 |
Nov 19 2012 |
15141 |
479.32 |
Nov 12 2012 |
14813 |
475 |
Nov 05 2012 |
14111 |
467.45 |
Oct 29 2012 |
14249 |
467.45 |
Oct 22 2012 |
14251 |
467.45 |
Oct 15 2012 |
14057 |
467.45 |
Oct 02 2012 |
13715 |
467.45 |
Sep 26 2012 |
13679 |
467.45 |
Sep 20 2012 |
13552 |
467.45 |
Sep 13 2012 |
12951 |
462.24 |
Jan 19 2012 |
15314 |
499.08 |
Dec 29 2011 |
15211 |
499.09 |
Dec 13 2011 |
15032 |
499.1 |
Dec 09 2011 |
15052 |
499.1 |
Dec 01 2011 |
15028 |
499.11 |
Nov 25 2011 |
17291 |
525.62 |
Nov 17 2011 |
17552 |
529.35 |
Nov 10 2011 |
19225 |
547.7 |
Nov 04 2011 |
18872 |
542.21 |
Oct 28 2011 |
19142 |
547.59 |
Oct 21 2011 |
19251 |
547.6 |
Oct 14 2011 |
20863 |
572.92 |
Oct 07 2011 |
23199 |
614.17 |
Sep 30 2011 |
23000 |
614.17 |
Nov 26 2010 |
20550 |
607.5 |
Nov 19 2010 |
20475 |
607.5 |
Nov 12 2010 |
20115 |
607.5 |
Nov 04 2010 |
20374 |
607.5 |
Oct 28 2010 |
19845 |
607.5 |
Oct 22 2010 |
19696 |
607.5 |
Oct 14 2010 |
19414 |
607.5 |
Oct 05 2010 |
17991 |
607.5 |
Sep 29 2010 |
18518 |
607.5 |
Sep 24 2010 |
17737 |
607.5 |
Sep 17 2010 |
16946 |
607.5 |
Sep 10 2010 |
16577 |
607.5 |
Aug 15 2010 |
13591 |
607.5 |
Jan 29 2010 |
16539 |
607.5 |
Jan 15 2010 |
16480 |
607.5 |
Jan 08 2010 |
16328 |
607.5 |
Dec 18 2009 |
15838 |
607.5 |
Dec 09 2009 |
15629 |
607.5 |
Dec 04 2009 |
15217 |
607.5 |