| Jan 06 2014 |
14968 |
474.51 |
| Dec 30 2013 |
15100 |
474.51 |
| Dec 23 2013 |
14893 |
474.51 |
| Dec 16 2013 |
14711 |
474.51 |
| Dec 09 2013 |
14741 |
474.51 |
| Dec 02 2013 |
14932 |
474.51 |
| Nov 25 2013 |
15182 |
474.51 |
| Nov 18 2013 |
15274 |
474.51 |
| Nov 11 2013 |
15238 |
474.51 |
| Nov 04 2013 |
15142 |
474.51 |
| Oct 28 2013 |
15010 |
474.51 |
| Oct 21 2013 |
14720 |
474.51 |
| Oct 14 2013 |
14706 |
474.51 |
| Oct 07 2013 |
14595 |
474.51 |
| Sep 30 2013 |
14595 |
474.51 |
| Sep 23 2013 |
14556 |
474.51 |
| Sep 16 2013 |
14485 |
474.51 |
| Sep 09 2013 |
14469 |
474.51 |
| Sep 02 2013 |
14577 |
474.51 |
| Aug 26 2013 |
14545 |
474.51 |
| Aug 19 2013 |
14561 |
474.51 |
| Aug 12 2013 |
14561 |
474.51 |
| Aug 05 2013 |
14563 |
474.51 |
| Jul 29 2013 |
14564 |
474.51 |
| Jul 22 2013 |
14603 |
474.51 |
| Jul 15 2013 |
14603 |
474.51 |
| Jul 08 2013 |
14603 |
474.51 |
| Jul 01 2013 |
14603 |
474.51 |
| Jun 24 2013 |
14604 |
474.51 |
| Jun 17 2013 |
14604 |
474.51 |
| Jun 10 2013 |
14604 |
474.51 |
| Jun 03 2013 |
14604 |
474.51 |
| May 27 2013 |
14604 |
474.51 |
| May 20 2013 |
14604 |
474.51 |
| May 13 2013 |
14604 |
474.51 |
| May 06 2013 |
14604 |
474.51 |
| Apr 29 2013 |
14604 |
474.51 |
| Apr 22 2013 |
14564 |
474.51 |
| Apr 15 2013 |
14571 |
474.51 |
| Apr 08 2013 |
14571 |
474.51 |
| Apr 01 2013 |
14572 |
474.51 |
| Mar 25 2013 |
14561 |
474.51 |
| Mar 18 2013 |
14561 |
474.51 |
| Mar 11 2013 |
14561 |
474.51 |
| Mar 04 2013 |
14561 |
474.51 |
| Feb 25 2013 |
14561 |
474.51 |
| Feb 18 2013 |
14569 |
474.51 |
| Feb 11 2013 |
14578 |
474.51 |
| Feb 04 2013 |
14545 |
474.51 |
| Jan 28 2013 |
14588 |
474.51 |
| Jan 21 2013 |
14607 |
474.51 |
| Jan 14 2013 |
14688 |
474.51 |
| Dec 31 2012 |
5072 |
357.2 |
| Dec 24 2012 |
5067 |
357.2 |
| Dec 17 2012 |
5071 |
357.2 |
| Dec 10 2012 |
5797 |
369.76 |
| Dec 03 2012 |
5861 |
369.76 |
| Nov 26 2012 |
5238 |
360.82 |
| Nov 19 2012 |
8077 |
401.26 |
| Nov 12 2012 |
8115 |
401.26 |
| Nov 05 2012 |
8067 |
401.26 |
| Oct 29 2012 |
8136 |
401.26 |
| Oct 22 2012 |
8159 |
401.26 |
| Oct 15 2012 |
8093 |
401.26 |
| Oct 02 2012 |
8004 |
401.26 |
| Sep 26 2012 |
8033 |
401.26 |
| Sep 20 2012 |
7994 |
401.26 |
| Sep 13 2012 |
7947 |
401.26 |
| Jan 19 2012 |
7191 |
400.24 |
| Dec 29 2011 |
8250 |
415.57 |
| Dec 13 2011 |
8148 |
415.58 |
| Dec 09 2011 |
9486 |
432.67 |
| Dec 01 2011 |
9495 |
432.67 |
| Nov 26 2010 |
2663 |
318.37 |
| Nov 19 2010 |
2623 |
318.37 |
| Nov 12 2010 |
2596 |
318.37 |
| Nov 04 2010 |
2565 |
318.37 |
| Oct 28 2010 |
2416 |
318.37 |
| Oct 22 2010 |
2369 |
318.37 |
| Oct 14 2010 |
2328 |
318.37 |
| Oct 05 2010 |
2227 |
318.37 |
| Sep 29 2010 |
2261 |
318.37 |
| Sep 24 2010 |
2219 |
318.37 |
| Sep 17 2010 |
2177 |
318.37 |
| Sep 10 2010 |
2157 |
318.37 |
| Aug 15 2010 |
1927 |
318.37 |
| Jan 29 2010 |
2188 |
318.37 |
| Jan 15 2010 |
2157 |
318.37 |
| Jan 08 2010 |
2069 |
318.37 |
| Dec 18 2009 |
1912 |
318.37 |
| Dec 09 2009 |
1885 |
318.37 |
| Dec 04 2009 |
1843 |
318.37 |
