| Oct 14 2016 |
6482 |
362.9 |
| Oct 07 2016 |
6481 |
362.9 |
| Sep 30 2016 |
6416 |
362.9 |
| Sep 23 2016 |
6311 |
362.9 |
| Sep 16 2016 |
6171 |
362.9 |
| Sep 09 2016 |
6179 |
362.9 |
| Sep 02 2016 |
6147 |
362.9 |
| Aug 26 2016 |
6155 |
362.9 |
| Aug 19 2016 |
5997 |
362.9 |
| Aug 12 2016 |
5988 |
362.9 |
| Aug 05 2016 |
6001 |
362.9 |
| Jul 29 2016 |
6002 |
362.9 |
| Jul 22 2016 |
5988 |
362.9 |
| Jun 28 2016 |
5989 |
362.9 |
| Jun 21 2016 |
6004 |
362.9 |
| Jun 14 2016 |
6004 |
362.9 |
| Jun 07 2016 |
6004 |
362.9 |
| May 31 2016 |
6004 |
362.9 |
| May 24 2016 |
6004 |
362.9 |
| May 17 2016 |
5999 |
362.9 |
| May 10 2016 |
5999 |
362.9 |
| May 03 2016 |
5999 |
362.9 |
| Apr 26 2016 |
5999 |
362.9 |
| Apr 19 2016 |
5996 |
362.9 |
| Apr 12 2016 |
6011 |
362.9 |
| Apr 05 2016 |
6011 |
362.9 |
| Mar 29 2016 |
6011 |
362.9 |
| Mar 22 2016 |
6010 |
362.9 |
| Mar 15 2016 |
6007 |
362.9 |
| Mar 08 2016 |
6013 |
362.9 |
| Mar 01 2016 |
6009 |
362.9 |
| Feb 23 2016 |
6004 |
362.9 |
| Feb 16 2016 |
5975 |
362.9 |
| Feb 09 2016 |
5975 |
362.9 |
| Feb 02 2016 |
5938 |
362.9 |
| Jan 26 2016 |
5951 |
362.9 |
| Jan 19 2016 |
5959 |
362.9 |
| Jan 12 2016 |
5666 |
362.9 |
| Jan 05 2016 |
5884 |
362.9 |
| Dec 29 2015 |
5880 |
362.9 |
| Dec 22 2015 |
5817 |
362.9 |
| Dec 15 2015 |
5753 |
362.9 |
| Dec 08 2015 |
5858 |
362.9 |
| Nov 16 2007 |
67 |
188.95 |
| Nov 09 2007 |
67 |
188.95 |
| Nov 02 2007 |
69 |
188.95 |
| Oct 26 2007 |
68 |
188.95 |
| Oct 19 2007 |
67 |
188.95 |
| Oct 12 2007 |
70 |
188.95 |
| Oct 05 2007 |
64 |
188.95 |
| Sep 28 2007 |
64 |
188.95 |
| Sep 21 2007 |
65 |
188.95 |
| Sep 14 2007 |
63 |
188.95 |
| Aug 24 2007 |
62 |
188.95 |
| Dec 14 2006 |
54 |
188.95 |
| Dec 08 2006 |
54 |
188.95 |
| Dec 01 2006 |
51 |
188.95 |
| Nov 24 2006 |
50 |
188.95 |
