Dec 01 2014 |
1653 |
274.13 |
Nov 24 2014 |
1278 |
258.9 |
Nov 17 2014 |
1269 |
258.9 |
Nov 10 2014 |
1269 |
258.9 |
Nov 03 2014 |
1251 |
258.9 |
Oct 27 2014 |
1255 |
258.9 |
Oct 20 2014 |
1277 |
258.9 |
Oct 13 2014 |
1209 |
258.9 |
Oct 06 2014 |
1221 |
258.9 |
Sep 29 2014 |
1203 |
258.9 |
Sep 22 2014 |
1229 |
258.9 |
Sep 15 2014 |
1226 |
258.9 |
Sep 08 2014 |
1245 |
258.9 |
Sep 01 2014 |
1254 |
258.9 |
Aug 25 2014 |
1257 |
258.9 |
Aug 18 2014 |
1257 |
258.9 |
Aug 11 2014 |
1257 |
258.9 |
Aug 04 2014 |
1257 |
258.9 |
Jul 28 2014 |
1257 |
258.9 |
Jul 21 2014 |
1260 |
258.9 |
Jul 14 2014 |
1260 |
258.9 |
Jul 07 2014 |
1260 |
258.9 |
Jun 30 2014 |
1260 |
258.9 |
Jun 23 2014 |
1260 |
258.9 |
Jun 16 2014 |
1260 |
258.9 |
Jun 09 2014 |
1260 |
258.9 |
Jun 02 2014 |
1260 |
258.9 |
May 26 2014 |
1260 |
258.9 |
May 19 2014 |
1260 |
258.9 |
May 12 2014 |
1260 |
258.9 |
May 05 2014 |
1260 |
258.9 |
Apr 28 2014 |
1260 |
258.9 |
Apr 21 2014 |
1260 |
258.9 |
Apr 14 2014 |
1262 |
258.9 |
Apr 07 2014 |
1262 |
258.9 |
Mar 31 2014 |
1262 |
258.9 |
Mar 24 2014 |
1262 |
258.9 |
Mar 17 2014 |
1262 |
258.9 |
Mar 10 2014 |
1262 |
258.9 |
Mar 03 2014 |
1262 |
258.9 |
Feb 24 2014 |
1256 |
258.9 |
Feb 17 2014 |
1256 |
258.9 |
Feb 10 2014 |
1254 |
258.9 |
Feb 03 2014 |
1250 |
258.9 |
Jan 27 2014 |
1268 |
258.9 |
Jan 20 2014 |
1249 |
258.9 |
Jan 13 2014 |
1209 |
258.9 |
Jan 06 2014 |
1189 |
258.9 |
Dec 30 2013 |
1210 |
258.9 |
Dec 23 2013 |
1084 |
258.9 |
Dec 16 2013 |
1083 |
258.9 |
Dec 09 2013 |
514 |
228.44 |
Dec 02 2013 |
753 |
241.89 |
Nov 25 2013 |
762 |
241.89 |
Nov 18 2013 |
795 |
241.89 |
Nov 11 2013 |
816 |
241.89 |
Nov 04 2013 |
845 |
241.89 |
Oct 28 2013 |
832 |
241.89 |
Oct 21 2013 |
826 |
241.89 |
Oct 14 2013 |
828 |
241.89 |
Oct 07 2013 |
824 |
241.89 |
Sep 30 2013 |
824 |
241.89 |
Sep 23 2013 |
836 |
241.89 |
Sep 16 2013 |
841 |
241.89 |
Sep 09 2013 |
855 |
241.89 |
Sep 02 2013 |
857 |
241.89 |
Aug 26 2013 |
854 |
241.89 |
Aug 19 2013 |
854 |
241.89 |
Aug 12 2013 |
854 |
241.89 |
Aug 05 2013 |
854 |
241.89 |
Jul 29 2013 |
854 |
241.89 |
Jul 22 2013 |
855 |
241.89 |
Jul 15 2013 |
855 |
241.89 |
Jul 08 2013 |
855 |
241.89 |
Jul 01 2013 |
855 |
241.89 |
Jun 24 2013 |
855 |
241.89 |
Jun 17 2013 |
855 |
241.89 |
Jun 10 2013 |
855 |
241.89 |
Jun 03 2013 |
855 |
241.89 |
May 27 2013 |
855 |
241.89 |
May 20 2013 |
855 |
241.89 |
May 13 2013 |
855 |
241.89 |
May 06 2013 |
855 |
241.89 |
Apr 29 2013 |
855 |
241.89 |
Apr 22 2013 |
854 |
241.89 |
Apr 15 2013 |
855 |
241.89 |
Apr 08 2013 |
855 |
241.89 |
Apr 01 2013 |
855 |
241.89 |
Mar 25 2013 |
855 |
241.89 |
Mar 18 2013 |
855 |
241.89 |
Mar 11 2013 |
855 |
241.89 |
Mar 04 2013 |
855 |
241.89 |
Feb 25 2013 |
855 |
241.89 |
Feb 18 2013 |
860 |
241.89 |
Feb 11 2013 |
869 |
241.89 |
Feb 04 2013 |
867 |
241.89 |
Jan 28 2013 |
870 |
241.89 |
Jan 21 2013 |
869 |
241.89 |
Jan 14 2013 |
880 |
241.89 |
Jan 07 2013 |
874 |
241.89 |
Dec 31 2012 |
874 |
241.89 |
Dec 24 2012 |
880 |
241.89 |
Dec 17 2012 |
894 |
241.89 |
Oct 09 2009 |
639 |
244.14 |
Oct 02 2009 |
648 |
244.14 |
Sep 25 2009 |
622 |
244.14 |
Sep 18 2009 |
373 |
226.64 |
Sep 11 2009 |
374 |
226.64 |
Jan 30 2009 |
375 |
226.64 |
Jan 09 2009 |
366 |
226.64 |
Dec 18 2008 |
331 |
226.64 |
Dec 12 2008 |
332 |
226.64 |
Dec 05 2008 |
327 |
226.64 |
Nov 28 2008 |
329 |
226.64 |
Nov 21 2008 |
330 |
226.64 |
Nov 14 2008 |
313 |
226.64 |
Nov 07 2008 |
299 |
226.64 |
Oct 31 2008 |
280 |
226.64 |
Oct 24 2008 |
280 |
226.64 |
Oct 17 2008 |
418 |
244.14 |
Nov 16 2007 |
104 |
200.53 |
Nov 09 2007 |
103 |
200.53 |
Nov 02 2007 |
106 |
200.53 |
Oct 26 2007 |
104 |
200.53 |
Oct 19 2007 |
103 |
200.53 |
Oct 12 2007 |
107 |
200.53 |
Oct 05 2007 |
98 |
200.53 |
Sep 28 2007 |
97 |
200.53 |
Sep 21 2007 |
93 |
200.53 |
Sep 14 2007 |
94 |
200.53 |
Aug 24 2007 |
91 |
200.53 |
Dec 14 2006 |
85 |
200.53 |
Dec 08 2006 |
86 |
200.53 |
Dec 01 2006 |
85 |
200.53 |
Nov 24 2006 |
84 |
200.53 |