| Nov 08 2019 |
26116 |
589.8 |
| Nov 01 2019 |
26298 |
589.8 |
| Oct 25 2019 |
26440 |
589.8 |
| Oct 18 2019 |
25954 |
589.8 |
| Oct 11 2019 |
28446 |
622.07 |
| Oct 04 2019 |
27543 |
606.43 |
| Sep 27 2019 |
27429 |
606.43 |
| Sep 20 2019 |
27119 |
606.43 |
| Sep 13 2019 |
26975 |
606.43 |
| Sep 06 2019 |
26405 |
606.43 |
| Aug 30 2019 |
26507 |
606.43 |
| Aug 23 2019 |
26524 |
606.43 |
| Aug 16 2019 |
26265 |
606.43 |
| Aug 09 2019 |
26265 |
606.43 |
| Aug 02 2019 |
26281 |
606.43 |
| Jul 26 2019 |
26297 |
606.43 |
| Jul 19 2019 |
26311 |
606.43 |
| Jul 12 2019 |
26360 |
606.43 |
| Jul 05 2019 |
26374 |
606.43 |
| Jun 28 2019 |
26430 |
606.43 |
| Jun 21 2019 |
26461 |
606.43 |
| Jun 14 2019 |
26452 |
606.43 |
| Jun 07 2019 |
26426 |
606.43 |
| May 31 2019 |
26464 |
606.43 |
| May 24 2019 |
26470 |
606.43 |
| May 17 2019 |
26513 |
606.43 |
| May 10 2019 |
26503 |
606.43 |
| May 03 2019 |
26534 |
606.43 |
| Apr 26 2019 |
26527 |
606.43 |
| Apr 19 2019 |
26531 |
606.43 |
| Apr 12 2019 |
26541 |
606.43 |
| Apr 05 2019 |
26541 |
606.43 |
| Mar 29 2019 |
26542 |
606.43 |
| Mar 22 2019 |
26525 |
606.43 |
| Mar 15 2019 |
26537 |
606.43 |
| Mar 08 2019 |
26443 |
606.43 |
| Mar 01 2019 |
26449 |
606.43 |
| Feb 22 2019 |
26440 |
606.43 |
| Feb 15 2019 |
26448 |
606.43 |
| Feb 08 2019 |
26405 |
606.43 |
| Feb 01 2019 |
26432 |
606.43 |
| Jan 25 2019 |
26449 |
606.43 |
| Jan 18 2019 |
25925 |
606.43 |
| Jan 11 2019 |
26661 |
606.43 |
| Jan 04 2019 |
26836 |
606.43 |
| Dec 28 2018 |
26746 |
606.43 |
| Dec 21 2018 |
26548 |
606.43 |
| Dec 14 2018 |
26754 |
606.43 |
| Dec 07 2018 |
27097 |
606.43 |
| Nov 30 2018 |
27490 |
606.43 |
| Nov 23 2018 |
27815 |
606.43 |
| Nov 16 2018 |
28463 |
606.43 |
| Nov 09 2018 |
29224 |
614.74 |
| Nov 02 2018 |
29468 |
614.74 |
| Oct 26 2018 |
29367 |
614.74 |
| Oct 19 2018 |
29576 |
614.74 |
| Oct 12 2018 |
26315 |
575.14 |
| Oct 07 2016 |
34575 |
650.52 |
| Sep 30 2016 |
32281 |
620.29 |
| Sep 23 2016 |
31727 |
620.29 |
| Sep 16 2016 |
31205 |
620.29 |
| Sep 09 2016 |
30679 |
620.29 |
| Sep 02 2016 |
30595 |
620.29 |
| Aug 26 2016 |
30639 |
620.29 |
| Aug 19 2016 |
30079 |
620.29 |
| Aug 12 2016 |
30070 |
620.29 |
| Aug 05 2016 |
30091 |
620.29 |
| Jul 29 2016 |
30093 |
620.29 |
| Jul 22 2016 |
30060 |
620.29 |
| Jun 28 2016 |
30062 |
620.29 |
| Jun 21 2016 |
30147 |
620.29 |
| Jun 14 2016 |
30147 |
620.29 |
| Jun 07 2016 |
30149 |
620.29 |
| May 31 2016 |
30156 |
620.29 |
| May 24 2016 |
30156 |
620.29 |
| May 17 2016 |
30129 |
620.29 |
| May 10 2016 |
30130 |
620.29 |
| May 03 2016 |
30136 |
620.29 |
| Apr 26 2016 |
30131 |
620.29 |
| Apr 19 2016 |
30085 |
620.29 |
| Apr 12 2016 |
30153 |
620.29 |
| Apr 05 2016 |
30153 |
620.29 |
| Mar 29 2016 |
30153 |
620.29 |
| Mar 22 2016 |
30132 |
620.29 |
| Mar 15 2016 |
30133 |
620.29 |
| Mar 08 2016 |
30157 |
620.29 |
| Mar 01 2016 |
30152 |
620.29 |
| Feb 23 2016 |
30149 |
620.29 |
| Feb 16 2016 |
30061 |
620.29 |
| Feb 09 2016 |
30061 |
620.29 |
| Feb 02 2016 |
29998 |
620.29 |
| Jan 26 2016 |
30042 |
620.29 |
| Jan 19 2016 |
30056 |
620.29 |
| Jan 12 2016 |
29626 |
620.29 |
| Jan 05 2016 |
30104 |
620.29 |
| Dec 29 2015 |
28437 |
599.13 |
| Dec 22 2015 |
28222 |
599.13 |
| Dec 15 2015 |
30032 |
623.27 |
| Dec 08 2015 |
30397 |
623.27 |
| Dec 01 2015 |
30520 |
623.27 |
| Nov 24 2015 |
30253 |
623.27 |
| Nov 17 2015 |
29926 |
623.27 |
| Nov 10 2015 |
30045 |
623.27 |
| Nov 03 2015 |
29147 |
610.5 |
| Oct 27 2015 |
29278 |
610.5 |
| Oct 20 2015 |
29289 |
610.5 |
| Oct 13 2015 |
27806 |
601.02 |
| Oct 06 2015 |
27777 |
601.02 |
| Sep 29 2015 |
28988 |
616.36 |
| Sep 22 2015 |
15320 |
616.36 |
| Sep 15 2015 |
18241 |
616.36 |
| Sep 14 2015 |
26720 |
602.44 |
| Sep 07 2015 |
26621 |
602.44 |
| Aug 31 2015 |
26715 |
602.44 |
| Aug 24 2015 |
26603 |
602.44 |
| Aug 17 2015 |
26650 |
602.44 |
| Aug 10 2015 |
26671 |
602.44 |
| Aug 03 2015 |
26671 |
602.44 |
| Jul 27 2015 |
26671 |
602.44 |
| Jul 20 2015 |
26670 |
602.44 |
| Jul 13 2015 |
26671 |
602.44 |
| Jul 06 2015 |
26671 |
602.44 |
| Jun 29 2015 |
26671 |
602.44 |
| Jun 22 2015 |
26671 |
602.44 |
| Jun 15 2015 |
26671 |
602.44 |
| Jun 08 2015 |
26864 |
602.44 |
| Jun 01 2015 |
26864 |
602.44 |
| May 25 2015 |
26864 |
602.44 |
| May 18 2015 |
26864 |
602.44 |
| May 11 2015 |
26864 |
602.44 |
| May 04 2015 |
26864 |
602.44 |
| Apr 27 2015 |
26834 |
602.44 |
| Apr 20 2015 |
26817 |
602.44 |
| Apr 13 2015 |
26816 |
602.44 |
| Apr 06 2015 |
26855 |
602.44 |
| Mar 30 2015 |
26855 |
602.44 |
| Mar 23 2015 |
26879 |
602.44 |
| Mar 16 2015 |
26849 |
602.44 |
| Mar 09 2015 |
26848 |
602.44 |
| Mar 02 2015 |
26829 |
602.44 |
| Feb 23 2015 |
26647 |
602.44 |
| Feb 16 2015 |
26618 |
602.44 |
| Feb 09 2015 |
26628 |
602.44 |
| Feb 02 2015 |
26638 |
602.44 |
| Jan 26 2015 |
26618 |
602.44 |
| Jan 19 2015 |
26592 |
602.44 |
| Jan 12 2015 |
26446 |
602.44 |
| Jan 05 2015 |
26778 |
602.44 |
| Dec 29 2014 |
28320 |
621.52 |
| Dec 22 2014 |
27772 |
613.84 |
| Dec 15 2014 |
27376 |
613.84 |
| Dec 08 2014 |
27661 |
613.84 |
| Dec 01 2014 |
27812 |
613.84 |
| Nov 24 2014 |
27847 |
613.84 |
| Nov 17 2014 |
28880 |
623.21 |
| Nov 10 2014 |
29722 |
631.91 |
| Nov 03 2014 |
28137 |
611.74 |
| Oct 27 2014 |
27778 |
607.7 |
| Oct 20 2014 |
26845 |
594.08 |
| Oct 13 2014 |
26761 |
594.08 |
| Oct 06 2014 |
25707 |
586.92 |
| Sep 29 2014 |
25461 |
582.33 |
| Sep 22 2014 |
25571 |
582.33 |
| Sep 15 2014 |
25296 |
582.33 |
| Sep 08 2014 |
25076 |
582.33 |
| Sep 01 2014 |
25170 |
582.33 |
| Aug 25 2014 |
25215 |
582.33 |
| Aug 18 2014 |
25229 |
582.33 |
| Aug 11 2014 |
25229 |
582.33 |
| Aug 04 2014 |
25229 |
582.33 |
| Jul 28 2014 |
25229 |
582.33 |
| Jul 21 2014 |
25247 |
582.33 |
| Jul 14 2014 |
25248 |
582.33 |
| Jul 07 2014 |
25248 |
582.33 |
| Jun 30 2014 |
25248 |
582.33 |
| Jun 23 2014 |
25248 |
582.33 |
| Jun 16 2014 |
25248 |
582.33 |
| Jun 09 2014 |
25248 |
582.33 |
| Jun 02 2014 |
25248 |
582.33 |
| May 26 2014 |
25248 |
582.33 |
| May 19 2014 |
25248 |
582.33 |
| May 12 2014 |
25249 |
582.33 |
| May 05 2014 |
25249 |
582.33 |
| Apr 28 2014 |
25250 |
582.33 |
| Apr 21 2014 |
25250 |
582.33 |
| Apr 14 2014 |
25267 |
582.33 |
| Apr 07 2014 |
25267 |
582.33 |
| Mar 31 2014 |
25268 |
582.33 |
| Mar 24 2014 |
25268 |
582.33 |
| Mar 17 2014 |
25268 |
582.33 |
| Mar 10 2014 |
25267 |
582.33 |
| Mar 03 2014 |
25267 |
582.33 |
| Feb 24 2014 |
25260 |
582.33 |
| Feb 17 2014 |
25277 |
582.33 |
| Feb 10 2014 |
25275 |
582.33 |
| Feb 03 2014 |
25267 |
582.33 |
| Jan 27 2014 |
25324 |
582.33 |
| Jan 20 2014 |
25277 |
582.33 |
| Jan 13 2014 |
25091 |
582.33 |
| Jan 06 2014 |
25025 |
582.33 |
| Dec 30 2013 |
25189 |
582.33 |
| Dec 23 2013 |
24970 |
582.33 |
| Dec 16 2013 |
24742 |
582.33 |
| Dec 09 2013 |
24781 |
582.33 |
| Dec 02 2013 |
24147 |
571.67 |
| Nov 25 2013 |
24540 |
571.67 |
| Nov 18 2013 |
24585 |
571.25 |
| Nov 11 2013 |
24960 |
575.15 |
| Nov 04 2013 |
23225 |
556.77 |
| Oct 28 2013 |
22412 |
550.27 |
| Oct 21 2013 |
21924 |
550.27 |
| Oct 14 2013 |
21473 |
545.11 |
| Oct 07 2013 |
21228 |
545.11 |
| Sep 30 2013 |
21120 |
545.11 |
| Sep 23 2013 |
21094 |
545.11 |
| Sep 16 2013 |
20858 |
545.11 |
| Sep 09 2013 |
20766 |
545.11 |
| Sep 02 2013 |
20913 |
545.11 |
| Aug 26 2013 |
20870 |
545.11 |
| Aug 19 2013 |
20891 |
545.11 |
| Aug 12 2013 |
20892 |
545.11 |
| Aug 05 2013 |
20894 |
545.11 |
| Jul 29 2013 |
20895 |
545.11 |
| Jul 22 2013 |
20942 |
545.11 |
| Jul 15 2013 |
20942 |
545.11 |
| Jul 08 2013 |
20942 |
545.11 |
| Jul 01 2013 |
20942 |
545.11 |
| Jun 24 2013 |
20943 |
545.11 |
| Jun 17 2013 |
20943 |
545.11 |
| Jun 10 2013 |
20943 |
545.11 |
| Jun 03 2013 |
20943 |
545.11 |
| May 27 2013 |
20943 |
545.11 |
| May 20 2013 |
20943 |
545.11 |
| May 13 2013 |
20943 |
545.11 |
| May 06 2013 |
20943 |
545.11 |
| Apr 29 2013 |
20943 |
545.11 |
| Apr 22 2013 |
20903 |
545.11 |
| Apr 15 2013 |
20910 |
545.11 |
| Apr 08 2013 |
20910 |
545.11 |
| Apr 01 2013 |
20910 |
545.11 |
| Mar 25 2013 |
20896 |
545.11 |
| Mar 18 2013 |
20896 |
545.11 |
| Mar 11 2013 |
20896 |
545.11 |
| Mar 04 2013 |
20896 |
545.11 |
| Feb 25 2013 |
20896 |
545.11 |
| Feb 18 2013 |
20899 |
545.11 |
| Feb 11 2013 |
20908 |
545.11 |
| Feb 04 2013 |
20872 |
545.11 |
| Jan 28 2013 |
20911 |
545.11 |
| Jan 21 2013 |
20929 |
545.11 |
| Jan 14 2013 |
21039 |
545.11 |
| Jan 07 2013 |
21002 |
545.11 |
| Dec 31 2012 |
21011 |
545.11 |
| Dec 24 2012 |
20635 |
540.07 |
| Dec 17 2012 |
20903 |
543.57 |
| Dec 10 2012 |
20693 |
543.57 |
| Dec 03 2012 |
21280 |
548.62 |
| Nov 26 2012 |
24529 |
592.82 |
| Nov 19 2012 |
24589 |
592.82 |
| Nov 12 2012 |
24736 |
592.82 |
| Nov 05 2012 |
25826 |
607.46 |
| Oct 29 2012 |
26030 |
607.46 |
| Oct 22 2012 |
23559 |
577.21 |
| Oct 15 2012 |
22106 |
560.93 |
| Oct 02 2012 |
21133 |
559.11 |
| Sep 26 2012 |
21088 |
559.11 |
| Sep 20 2012 |
20852 |
559.11 |
| Sep 13 2012 |
20565 |
559.11 |
| Jan 19 2012 |
21115 |
577.24 |
| Dec 29 2011 |
20987 |
577.2 |
| Dec 13 2011 |
19497 |
559.16 |
| Dec 09 2011 |
19524 |
559.16 |
| Dec 01 2011 |
19545 |
559.16 |
| Nov 25 2011 |
21132 |
578.15 |
| Nov 17 2011 |
21102 |
578.47 |
| Nov 10 2011 |
26964 |
676.2 |
| Nov 04 2011 |
27048 |
676.2 |
| Oct 28 2011 |
26931 |
676.2 |
| Oct 21 2011 |
27030 |
676.2 |
| Oct 14 2011 |
26818 |
676.19 |
| Oct 07 2011 |
26339 |
676.19 |
| Sep 30 2011 |
26023 |
676.19 |
| Sep 27 2011 |
25346 |
676.19 |
| Sep 23 2011 |
25287 |
676.19 |
| Sep 16 2011 |
24469 |
676.19 |
| Sep 09 2011 |
23732 |
676.19 |
| Jan 13 2011 |
23366 |
676.17 |
| Dec 28 2010 |
23554 |
676.17 |
| Dec 14 2010 |
23296 |
676.17 |
| Dec 03 2010 |
23562 |
676.17 |
| Nov 26 2010 |
22952 |
656.26 |
| Nov 19 2010 |
22869 |
656.26 |
| Nov 12 2010 |
22470 |
656.26 |
| Nov 04 2010 |
22795 |
656.27 |
| Oct 28 2010 |
22214 |
656.27 |
| Oct 22 2010 |
22026 |
656.27 |
| Oct 14 2010 |
21737 |
656.27 |
| Oct 05 2010 |
20132 |
656.32 |
| Sep 29 2010 |
20698 |
656.32 |
| Sep 24 2010 |
19789 |
656.32 |
| Sep 17 2010 |
18935 |
656.32 |
| Sep 10 2010 |
18531 |
656.32 |
| Aug 15 2010 |
15058 |
656.32 |
| Jan 29 2010 |
18490 |
656.32 |
| Jan 15 2010 |
18429 |
656.32 |
| Jan 08 2010 |
18278 |
656.32 |
| Dec 18 2009 |
17754 |
656.32 |
| Dec 09 2009 |
17540 |
656.32 |
| Dec 04 2009 |
17059 |
656.32 |
