| Nov 01 2019 |
28758 |
629.55 |
| Oct 25 2019 |
26354 |
588.5 |
| Oct 18 2019 |
25864 |
588.5 |
| Oct 11 2019 |
26271 |
588.5 |
| Oct 04 2019 |
26339 |
588.5 |
| Sep 27 2019 |
26240 |
588.5 |
| Sep 20 2019 |
25920 |
588.5 |
| Sep 13 2019 |
25792 |
588.5 |
| Sep 06 2019 |
25256 |
588.5 |
| Aug 30 2019 |
25352 |
588.5 |
| Aug 23 2019 |
25377 |
588.5 |
| Aug 16 2019 |
25135 |
588.5 |
| Aug 09 2019 |
25135 |
588.5 |
| Aug 02 2019 |
25150 |
588.5 |
| Jul 26 2019 |
25168 |
588.5 |
| Jul 19 2019 |
25182 |
588.5 |
| Jul 12 2019 |
25230 |
588.5 |
| Jul 05 2019 |
25245 |
588.5 |
| Jun 28 2019 |
25299 |
588.5 |
| Jun 21 2019 |
25329 |
588.5 |
| Jun 14 2019 |
25323 |
588.5 |
| Jun 07 2019 |
25295 |
588.5 |
| May 31 2019 |
25328 |
588.5 |
| May 24 2019 |
25333 |
588.5 |
| May 17 2019 |
25376 |
588.5 |
| May 10 2019 |
25366 |
588.5 |
| May 03 2019 |
25397 |
588.5 |
| Apr 26 2019 |
25390 |
588.5 |
| Apr 19 2019 |
25393 |
588.5 |
| Apr 12 2019 |
25400 |
588.5 |
| Apr 05 2019 |
25400 |
588.5 |
| Mar 29 2019 |
25401 |
588.5 |
| Mar 22 2019 |
25385 |
588.5 |
| Mar 15 2019 |
25392 |
588.5 |
| Mar 08 2019 |
25302 |
588.5 |
| Mar 01 2019 |
25310 |
588.5 |
| Feb 22 2019 |
25303 |
588.5 |
| Feb 15 2019 |
25310 |
588.5 |
| Feb 08 2019 |
25273 |
588.5 |
| Feb 01 2019 |
25300 |
588.5 |
| Jan 25 2019 |
25317 |
588.5 |
| Jan 18 2019 |
24792 |
588.5 |
| Jan 11 2019 |
25516 |
588.5 |
| Jan 04 2019 |
25665 |
588.5 |
| Dec 28 2018 |
25579 |
588.5 |
| Dec 21 2018 |
25393 |
588.5 |
| Dec 14 2018 |
25586 |
588.5 |
| Dec 07 2018 |
25911 |
588.5 |
| Nov 30 2018 |
26257 |
588.5 |
| Nov 23 2018 |
26578 |
588.5 |
| Nov 16 2018 |
27177 |
588.5 |
| Nov 09 2018 |
27376 |
588.5 |
| Nov 02 2018 |
29223 |
611.17 |
| Oct 26 2018 |
31178 |
643.02 |
| Oct 19 2018 |
31412 |
643.02 |
| Oct 12 2018 |
30147 |
626.16 |
| Oct 05 2018 |
29903 |
626.16 |
| Sep 28 2018 |
29997 |
626.16 |
| Sep 21 2018 |
30121 |
626.16 |
| Sep 14 2018 |
29744 |
626.16 |
| Sep 07 2018 |
29481 |
626.16 |
| Aug 31 2018 |
29193 |
626.16 |
| Aug 24 2018 |
29102 |
626.16 |
| Aug 17 2018 |
29092 |
626.16 |
| Aug 10 2018 |
29109 |
626.16 |
| Aug 03 2018 |
29144 |
626.16 |
| Jul 27 2018 |
29162 |
626.16 |
| Jul 20 2018 |
29192 |
626.16 |
| Jul 13 2018 |
29193 |
626.16 |
| Jul 06 2018 |
29165 |
626.16 |
| Jun 29 2018 |
29249 |
626.16 |
| Jun 22 2018 |
29249 |
626.16 |
| Jun 15 2018 |
29273 |
626.16 |
| Jun 08 2018 |
29312 |
626.16 |
| Jun 01 2018 |
29288 |
626.16 |
| May 25 2018 |
29324 |
626.16 |
| May 18 2018 |
29265 |
626.16 |
| May 11 2018 |
29295 |
626.16 |
| May 04 2018 |
29419 |
626.16 |
| Apr 27 2018 |
29404 |
626.16 |
| Apr 20 2018 |
29475 |
626.16 |
| Apr 13 2018 |
29466 |
626.16 |
| Apr 06 2018 |
29466 |
626.16 |
| Mar 30 2018 |
29464 |
626.16 |
| Mar 23 2018 |
29464 |
626.16 |
| Mar 16 2018 |
29447 |
626.16 |
| Mar 09 2018 |
29447 |
626.16 |
| Mar 02 2018 |
29455 |
626.16 |
| Feb 23 2018 |
29447 |
626.16 |
| Feb 16 2018 |
29464 |
626.16 |
| Feb 09 2018 |
29452 |
626.16 |
| Feb 02 2018 |
29477 |
626.16 |
| Jan 26 2018 |
29509 |
626.16 |
| Jan 19 2018 |
29395 |
626.16 |
| Jan 12 2018 |
28919 |
626.16 |
| Jan 05 2018 |
29099 |
626.16 |
| Dec 29 2017 |
29193 |
626.16 |
| Dec 22 2017 |
29180 |
626.16 |
| Dec 15 2017 |
29214 |
626.16 |
| Dec 08 2017 |
29652 |
626.16 |
| Dec 01 2017 |
29984 |
626.16 |
| Nov 24 2017 |
29999 |
626.16 |
| Nov 17 2017 |
29543 |
614.63 |
| Nov 10 2017 |
30355 |
614.63 |
| Nov 03 2017 |
28971 |
594.83 |
| Oct 27 2017 |
29143 |
594.83 |
| Oct 20 2017 |
30095 |
606.62 |
| Oct 13 2017 |
30298 |
613.71 |
| Oct 06 2017 |
29991 |
613.71 |
| Sep 29 2017 |
29969 |
613.71 |
| Sep 22 2017 |
29784 |
613.71 |
| Sep 15 2017 |
29744 |
613.71 |
| Sep 08 2017 |
29393 |
613.71 |
| Sep 01 2017 |
29428 |
613.71 |
| Aug 25 2017 |
29407 |
613.71 |
| Aug 18 2017 |
29437 |
613.71 |
| Aug 11 2017 |
29276 |
613.71 |
| Aug 04 2017 |
29306 |
613.71 |
| Jul 28 2017 |
29303 |
613.71 |
| Jul 21 2017 |
29338 |
613.71 |
| Jul 14 2017 |
29335 |
613.71 |
| Jul 07 2017 |
29328 |
613.71 |
| Jun 30 2017 |
29337 |
613.71 |
| Jun 23 2017 |
29335 |
613.71 |
| Jun 16 2017 |
29341 |
613.71 |
| Jun 09 2017 |
29315 |
613.71 |
| Jun 02 2017 |
29320 |
613.71 |
| May 26 2017 |
29096 |
613.71 |
| May 19 2017 |
29144 |
613.71 |
| May 12 2017 |
29080 |
613.71 |
| May 05 2017 |
28961 |
613.71 |
| Apr 28 2017 |
28917 |
613.71 |
| Apr 21 2017 |
28888 |
613.71 |
| Apr 14 2017 |
28936 |
613.71 |
| Apr 07 2017 |
28937 |
613.71 |
| Mar 31 2017 |
28936 |
613.71 |
| Mar 24 2017 |
28938 |
613.71 |
| Mar 17 2017 |
28933 |
613.71 |
| Mar 10 2017 |
28953 |
613.71 |
| Mar 03 2017 |
28953 |
613.71 |
| Feb 24 2017 |
28956 |
613.71 |
| Feb 17 2017 |
28975 |
613.71 |
| Feb 10 2017 |
29002 |
613.71 |
| Feb 03 2017 |
28997 |
613.71 |
| Jan 27 2017 |
28956 |
613.71 |
| Jan 20 2017 |
28973 |
613.71 |
| Jan 13 2017 |
29015 |
613.71 |
| Jan 06 2017 |
29358 |
613.71 |
| Dec 30 2016 |
29452 |
613.71 |
| Dec 23 2016 |
29444 |
613.71 |
| Dec 16 2016 |
29488 |
613.71 |
| Dec 09 2016 |
29720 |
613.71 |
| Dec 02 2016 |
30419 |
613.71 |
| Nov 25 2016 |
30300 |
613.71 |
| Nov 18 2016 |
30902 |
613.71 |
| Nov 11 2016 |
31468 |
613.71 |
| Nov 04 2016 |
32993 |
630.19 |
| Oct 28 2016 |
33022 |
630.19 |
| Nov 03 2015 |
34979 |
751.79 |
| Oct 27 2015 |
35172 |
751.79 |
| Oct 20 2015 |
33031 |
664.33 |
| Oct 13 2015 |
30902 |
638.95 |
| Oct 06 2015 |
30787 |
638.95 |
| Sep 29 2015 |
30669 |
638.95 |
| Sep 22 2015 |
10293 |
638.95 |
| Sep 15 2015 |
15572 |
638.95 |
| Sep 14 2015 |
29474 |
638.95 |
| Sep 07 2015 |
29341 |
638.95 |
| Aug 31 2015 |
29459 |
638.95 |
| Aug 24 2015 |
29354 |
638.95 |
| Aug 17 2015 |
29416 |
638.95 |
| Aug 10 2015 |
29434 |
638.95 |
| Aug 03 2015 |
29434 |
638.95 |
| Jul 27 2015 |
29434 |
638.95 |
| Jul 20 2015 |
29433 |
638.95 |
| Jul 13 2015 |
29434 |
638.95 |
| Jul 06 2015 |
29434 |
638.95 |
| Jun 29 2015 |
29434 |
638.95 |
| Jun 22 2015 |
29434 |
638.95 |
| Jun 15 2015 |
29434 |
638.95 |
| Jun 08 2015 |
29654 |
638.95 |
| Jun 01 2015 |
29654 |
638.95 |
| May 25 2015 |
29654 |
638.95 |
| May 18 2015 |
29654 |
638.95 |
| May 11 2015 |
29654 |
638.95 |
| May 04 2015 |
29654 |
638.95 |
| Apr 27 2015 |
29622 |
638.95 |
| Apr 20 2015 |
29604 |
638.95 |
| Apr 13 2015 |
29602 |
638.95 |
| Apr 06 2015 |
29645 |
638.95 |
| Mar 30 2015 |
29645 |
638.95 |
| Mar 23 2015 |
29666 |
638.95 |
| Mar 16 2015 |
29629 |
638.95 |
| Mar 09 2015 |
29627 |
638.95 |
| Mar 02 2015 |
29605 |
638.95 |
| Feb 23 2015 |
29402 |
638.95 |
| Feb 16 2015 |
29369 |
638.95 |
| Feb 09 2015 |
29379 |
638.95 |
| Feb 02 2015 |
29389 |
638.95 |
| Jan 26 2015 |
29367 |
638.95 |
| Jan 19 2015 |
29339 |
638.95 |
| Jan 12 2015 |
29188 |
638.95 |
| Jan 05 2015 |
29526 |
638.95 |
| Dec 29 2014 |
29542 |
638.95 |
| Dec 22 2014 |
29600 |
638.95 |
| Dec 15 2014 |
29174 |
638.95 |
| Dec 08 2014 |
29485 |
638.95 |
| Dec 01 2014 |
29637 |
638.95 |
| Nov 24 2014 |
29661 |
638.95 |
| Nov 17 2014 |
29951 |
638.95 |
| Nov 10 2014 |
24333 |
566.03 |
| Nov 03 2014 |
22034 |
541.73 |
| Oct 27 2014 |
20437 |
526.24 |
| Oct 20 2014 |
20642 |
526.24 |
| Oct 13 2014 |
20084 |
521.76 |
| Oct 06 2014 |
19785 |
521.76 |
| Sep 29 2014 |
19745 |
519.59 |
| Sep 22 2014 |
19809 |
519.59 |
| Sep 15 2014 |
19628 |
519.59 |
| Sep 08 2014 |
19496 |
519.59 |
| Sep 01 2014 |
19572 |
519.59 |
| Aug 25 2014 |
19601 |
519.59 |
| Aug 18 2014 |
19608 |
519.59 |
| Aug 11 2014 |
19608 |
519.59 |
| Aug 04 2014 |
19608 |
519.59 |
| Jul 28 2014 |
19608 |
519.59 |
| Jul 21 2014 |
19627 |
519.59 |
| Jul 14 2014 |
19627 |
519.59 |
| Jul 07 2014 |
19627 |
519.59 |
| Jun 30 2014 |
19627 |
519.59 |
| Jun 23 2014 |
19627 |
519.59 |
| Jun 16 2014 |
19627 |
519.59 |
| Jun 09 2014 |
19627 |
519.59 |
| Jun 02 2014 |
19627 |
519.59 |
| May 26 2014 |
19627 |
519.59 |
| May 19 2014 |
19627 |
519.59 |
| May 12 2014 |
19629 |
519.59 |
| May 05 2014 |
19629 |
519.59 |
| Apr 28 2014 |
19630 |
519.59 |
| Apr 21 2014 |
19630 |
519.59 |
| Apr 14 2014 |
19645 |
519.59 |
| Apr 07 2014 |
19645 |
519.59 |
| Mar 31 2014 |
19646 |
519.59 |
| Mar 24 2014 |
19646 |
519.59 |
| Mar 17 2014 |
19646 |
519.59 |
| Mar 10 2014 |
19645 |
519.59 |
| Mar 03 2014 |
19645 |
519.59 |
| Feb 24 2014 |
19638 |
519.59 |
| Feb 17 2014 |
19653 |
519.59 |
| Feb 10 2014 |
19652 |
519.59 |
| Feb 03 2014 |
19643 |
519.59 |
| Jan 27 2014 |
19707 |
519.59 |
| Jan 20 2014 |
19653 |
519.59 |
| Jan 13 2014 |
19462 |
519.59 |
| Jan 06 2014 |
19413 |
519.59 |
| Dec 30 2013 |
19558 |
519.59 |
| Dec 23 2013 |
19331 |
519.59 |
| Dec 16 2013 |
19136 |
519.59 |
| Dec 09 2013 |
19183 |
519.59 |
| Dec 02 2013 |
20322 |
529.57 |
| Nov 25 2013 |
21791 |
541.09 |
| Nov 18 2013 |
21280 |
535.46 |
| Nov 11 2013 |
21316 |
535.46 |
| Nov 04 2013 |
21229 |
535.46 |
| Oct 28 2013 |
19866 |
523.22 |
| Oct 21 2013 |
19540 |
524.18 |
| Oct 14 2013 |
20246 |
531.33 |
| Oct 07 2013 |
18827 |
518.2 |
| Sep 30 2013 |
18731 |
518.2 |
| Sep 23 2013 |
18701 |
518.2 |
| Sep 16 2013 |
18555 |
518.2 |
| Sep 09 2013 |
18495 |
518.2 |
| Sep 02 2013 |
18620 |
518.2 |
| Aug 26 2013 |
18584 |
518.2 |
| Aug 19 2013 |
18604 |
518.2 |
| Aug 12 2013 |
18604 |
518.2 |
| Aug 05 2013 |
18606 |
518.2 |
| Jul 29 2013 |
18607 |
518.2 |
| Jul 22 2013 |
18652 |
518.2 |
| Jul 15 2013 |
18652 |
518.2 |
| Jul 08 2013 |
18652 |
518.2 |
| Jul 01 2013 |
18652 |
518.2 |
| Jun 24 2013 |
18653 |
518.2 |
| Jun 17 2013 |
18653 |
518.2 |
| Jun 10 2013 |
18653 |
518.2 |
| Jun 03 2013 |
18653 |
518.2 |
| May 27 2013 |
18653 |
518.2 |
| May 20 2013 |
18653 |
518.2 |
| May 13 2013 |
18653 |
518.2 |
| May 06 2013 |
18653 |
518.2 |
| Apr 29 2013 |
18653 |
518.2 |
| Apr 22 2013 |
18617 |
518.2 |
| Apr 15 2013 |
18624 |
518.2 |
| Apr 08 2013 |
18624 |
518.2 |
| Apr 01 2013 |
18624 |
518.2 |
| Mar 25 2013 |
18616 |
518.2 |
| Mar 18 2013 |
18616 |
518.2 |
| Mar 11 2013 |
18616 |
518.2 |
| Mar 04 2013 |
18616 |
518.2 |
| Feb 25 2013 |
18616 |
518.2 |
| Feb 18 2013 |
18619 |
518.2 |
| Feb 11 2013 |
18628 |
518.2 |
| Feb 04 2013 |
18592 |
518.2 |
| Jan 28 2013 |
18627 |
518.2 |
| Jan 21 2013 |
18639 |
518.2 |
| Jan 14 2013 |
18741 |
518.2 |
| Jan 07 2013 |
18697 |
518.2 |
| Dec 31 2012 |
18697 |
518.2 |
| Dec 24 2012 |
18686 |
518.2 |
| Dec 17 2012 |
18692 |
518.2 |
| Dec 10 2012 |
18523 |
518.2 |
| Dec 03 2012 |
18698 |
518.11 |
| Nov 26 2012 |
18595 |
518.11 |
| Nov 19 2012 |
17661 |
505.85 |
| Nov 12 2012 |
17750 |
505.85 |
| Nov 05 2012 |
18781 |
518.19 |
| Oct 29 2012 |
19759 |
527.64 |
| Oct 22 2012 |
19671 |
527.64 |
| Oct 15 2012 |
20222 |
537 |
| Oct 02 2012 |
18616 |
525.29 |
| Sep 26 2012 |
18576 |
525.29 |
| Sep 20 2012 |
18366 |
525.29 |
| Sep 13 2012 |
16791 |
508.01 |
| Jan 19 2012 |
18350 |
538.71 |
| Dec 29 2011 |
18225 |
538.71 |
| Dec 13 2011 |
17994 |
538.71 |
| Dec 09 2011 |
17781 |
534.98 |
| Dec 01 2011 |
17797 |
534.98 |
| Nov 25 2011 |
18679 |
543.76 |
| Nov 17 2011 |
18641 |
543.82 |
| Nov 10 2011 |
18923 |
543.34 |
| Nov 04 2011 |
18946 |
543.37 |
| Oct 28 2011 |
18818 |
543.41 |
| Oct 21 2011 |
17927 |
529.97 |
| Oct 14 2011 |
15723 |
504.67 |
| Oct 07 2011 |
15437 |
504.9 |
| Sep 30 2011 |
15307 |
505.11 |
| Sep 27 2011 |
16879 |
530.79 |
| Sep 23 2011 |
16770 |
530.74 |
| Sep 16 2011 |
16214 |
530.65 |
| Sep 09 2011 |
15780 |
530.57 |
| Jan 13 2011 |
15469 |
529.2 |
| Dec 28 2010 |
15686 |
529.16 |
| Dec 14 2010 |
15533 |
529.12 |
| Dec 03 2010 |
15665 |
529.09 |
| Nov 26 2010 |
15850 |
532.12 |
| Nov 19 2010 |
15874 |
533.94 |
| Nov 12 2010 |
15394 |
530.14 |
| Nov 04 2010 |
15565 |
531.1 |
| Oct 28 2010 |
15171 |
531.91 |
| Oct 22 2010 |
15062 |
532.58 |
| Oct 14 2010 |
22235 |
672.57 |
| Oct 05 2010 |
20574 |
672.57 |
| Sep 29 2010 |
21119 |
672.57 |
| Sep 24 2010 |
20203 |
672.57 |
| Sep 17 2010 |
19327 |
672.57 |
| Sep 10 2010 |
18915 |
672.57 |
| Aug 15 2010 |
15391 |
672.57 |
| Jan 29 2010 |
18873 |
672.57 |
| Jan 15 2010 |
18814 |
672.57 |
| Jan 08 2010 |
18662 |
672.57 |
| Dec 18 2009 |
18139 |
672.57 |
| Dec 09 2009 |
17918 |
672.57 |
| Dec 04 2009 |
17425 |
672.57 |
