| Sep 14 2018 |
26145 |
578.24 |
| Sep 07 2018 |
25924 |
578.24 |
| Aug 31 2018 |
25663 |
578.24 |
| Aug 24 2018 |
25575 |
578.24 |
| Aug 17 2018 |
25565 |
578.24 |
| Aug 10 2018 |
25579 |
578.24 |
| Aug 03 2018 |
25613 |
578.24 |
| Jul 27 2018 |
25629 |
578.24 |
| Jul 20 2018 |
25656 |
578.24 |
| Jul 13 2018 |
25659 |
578.24 |
| Jul 06 2018 |
25629 |
578.24 |
| Jun 29 2018 |
25701 |
578.24 |
| Jun 22 2018 |
25701 |
578.24 |
| Jun 15 2018 |
25726 |
578.24 |
| Jun 08 2018 |
25761 |
578.24 |
| Jun 01 2018 |
25741 |
578.24 |
| May 25 2018 |
25770 |
578.24 |
| May 18 2018 |
25716 |
578.24 |
| May 11 2018 |
25747 |
578.24 |
| May 04 2018 |
25856 |
578.24 |
| Apr 27 2018 |
25844 |
578.24 |
| Apr 20 2018 |
25916 |
578.24 |
| Apr 13 2018 |
25908 |
578.24 |
| Apr 06 2018 |
25908 |
578.24 |
| Mar 30 2018 |
25907 |
578.24 |
| Mar 23 2018 |
25907 |
578.24 |
| Mar 16 2018 |
25890 |
578.24 |
| Mar 09 2018 |
25890 |
578.24 |
| Mar 02 2018 |
25898 |
578.24 |
| Feb 23 2018 |
25889 |
578.24 |
| Feb 16 2018 |
25906 |
578.24 |
| Feb 09 2018 |
25897 |
578.24 |
| Feb 02 2018 |
25918 |
578.24 |
| Jan 26 2018 |
25952 |
578.24 |
| Jan 19 2018 |
25857 |
578.24 |
| Jan 12 2018 |
25382 |
578.24 |
| Jan 05 2018 |
25581 |
578.24 |
| Dec 29 2017 |
25662 |
578.24 |
| Dec 22 2017 |
25653 |
578.24 |
| Dec 15 2017 |
25659 |
578.24 |
| Dec 08 2017 |
26098 |
578.24 |
| Dec 01 2017 |
26392 |
578.24 |
| Nov 24 2017 |
26450 |
578.24 |
| Nov 17 2017 |
26772 |
578.24 |
| Nov 10 2017 |
27512 |
578.24 |
| Nov 03 2017 |
27655 |
578.24 |
| Oct 27 2017 |
27800 |
578.24 |
| Oct 20 2017 |
27753 |
578.24 |
| Oct 13 2017 |
27449 |
578.24 |
| Oct 06 2017 |
27131 |
578.24 |
| Sep 29 2017 |
27061 |
578.24 |
| Sep 22 2017 |
26921 |
578.24 |
| Oct 21 2016 |
26401 |
554.16 |
| Oct 14 2016 |
26448 |
554.16 |
| Oct 07 2016 |
26257 |
554.16 |
| Sep 30 2016 |
26221 |
554.16 |
| Sep 23 2016 |
25712 |
554.16 |
| Sep 16 2016 |
25250 |
554.16 |
| Sep 09 2016 |
24892 |
554.16 |
| Sep 02 2016 |
24809 |
554.16 |
| Aug 26 2016 |
24836 |
554.16 |
| Aug 19 2016 |
24377 |
554.16 |
| Aug 12 2016 |
24361 |
554.16 |
| Aug 05 2016 |
24382 |
554.16 |
| Jul 29 2016 |
24384 |
554.16 |
| Jul 22 2016 |
24354 |
554.16 |
| Jun 28 2016 |
24356 |
554.16 |
| Jun 21 2016 |
24426 |
554.16 |
| Jun 14 2016 |
24426 |
554.16 |
| Jun 07 2016 |
24428 |
554.16 |
| May 31 2016 |
24436 |
554.16 |
| May 24 2016 |
24436 |
554.16 |
| May 17 2016 |
24411 |
554.16 |
| May 10 2016 |
24412 |
554.16 |
| May 03 2016 |
24418 |
554.16 |
| Apr 26 2016 |
24413 |
554.16 |
| Apr 19 2016 |
24375 |
554.16 |
| Apr 12 2016 |
24430 |
554.16 |
| Apr 05 2016 |
24430 |
554.16 |
| Mar 29 2016 |
24430 |
554.16 |
| Mar 22 2016 |
24412 |
554.16 |
| Mar 15 2016 |
24413 |
554.16 |
| Mar 08 2016 |
24435 |
554.16 |
| Mar 01 2016 |
24431 |
554.16 |
| Feb 23 2016 |
24428 |
554.16 |
| Feb 16 2016 |
24350 |
554.16 |
| Feb 09 2016 |
24350 |
554.16 |
| Feb 02 2016 |
24291 |
554.16 |
| Jan 26 2016 |
24334 |
554.16 |
| Jan 19 2016 |
24343 |
554.16 |
| Jan 12 2016 |
23900 |
554.16 |
| Jan 05 2016 |
24343 |
554.16 |
| Dec 29 2015 |
24377 |
554.16 |
| Dec 22 2015 |
24184 |
554.16 |
| Dec 15 2015 |
24084 |
554.16 |
| Dec 08 2015 |
24440 |
554.16 |
| Dec 01 2015 |
24529 |
554.16 |
| Nov 24 2015 |
24313 |
554.16 |
| Nov 17 2015 |
23998 |
554.16 |
| Nov 10 2015 |
24027 |
554.16 |
| Nov 03 2015 |
24117 |
554.16 |
| Oct 27 2015 |
23739 |
549.44 |
| Nov 10 2014 |
7655 |
395.37 |
| Nov 03 2014 |
7532 |
395.37 |
| Oct 27 2014 |
7584 |
395.37 |
| Oct 20 2014 |
7670 |
395.37 |
| Oct 13 2014 |
7488 |
394.23 |
| Oct 06 2014 |
8152 |
402.65 |
| Sep 29 2014 |
8227 |
402.65 |
| Sep 22 2014 |
8272 |
402.65 |
| Sep 15 2014 |
8237 |
402.65 |
| Sep 08 2014 |
8244 |
402.65 |
| Sep 01 2014 |
8289 |
402.65 |
| Aug 25 2014 |
8293 |
402.65 |
| Aug 18 2014 |
8296 |
402.65 |
| Aug 11 2014 |
8296 |
402.65 |
| Aug 04 2014 |
8296 |
402.65 |
| Jul 28 2014 |
8296 |
402.65 |
| Jul 21 2014 |
8311 |
402.65 |
| Jul 14 2014 |
8311 |
402.65 |
| Jul 07 2014 |
8311 |
402.65 |
| Jun 30 2014 |
8311 |
402.65 |
| Jun 23 2014 |
8311 |
402.65 |
| Jun 16 2014 |
8311 |
402.65 |
| Jun 09 2014 |
8311 |
402.65 |
| Jun 02 2014 |
8311 |
402.65 |
| May 26 2014 |
8311 |
402.65 |
| May 19 2014 |
8311 |
402.65 |
| May 12 2014 |
8313 |
402.65 |
| May 05 2014 |
8313 |
402.65 |
| Apr 28 2014 |
8313 |
402.65 |
| Apr 21 2014 |
8313 |
402.65 |
| Apr 14 2014 |
8323 |
402.65 |
| Apr 07 2014 |
8323 |
402.65 |
| Mar 31 2014 |
8324 |
402.65 |
| Mar 24 2014 |
8324 |
402.65 |
| Mar 17 2014 |
8324 |
402.65 |
| Mar 10 2014 |
8324 |
402.65 |
| Mar 03 2014 |
8324 |
402.65 |
| Feb 24 2014 |
8321 |
402.65 |
| Feb 17 2014 |
8329 |
402.65 |
| Feb 10 2014 |
8327 |
402.65 |
| Feb 03 2014 |
8315 |
402.65 |
| Jan 27 2014 |
8380 |
402.65 |
| Jan 20 2014 |
8342 |
402.65 |
| Jan 13 2014 |
8181 |
402.65 |
| Jan 06 2014 |
8127 |
402.65 |
| Dec 30 2013 |
8216 |
402.65 |
| Dec 23 2013 |
8035 |
402.65 |
| Dec 16 2013 |
7943 |
402.65 |
| Dec 09 2013 |
7982 |
402.65 |
| Dec 02 2013 |
8107 |
402.65 |
| Nov 25 2013 |
8277 |
402.65 |
| Nov 18 2013 |
14135 |
463.96 |
| Nov 11 2013 |
10833 |
431.4 |
| Nov 04 2013 |
10739 |
431.4 |
| Oct 28 2013 |
10676 |
431.4 |
| Oct 21 2013 |
11916 |
446.84 |
| Oct 14 2013 |
11847 |
446.78 |
| Oct 07 2013 |
11819 |
446.78 |
| Sep 30 2013 |
11833 |
446.78 |
| Sep 23 2013 |
11845 |
446.78 |
| Sep 16 2013 |
11849 |
446.78 |
| Sep 09 2013 |
11861 |
446.78 |
| Sep 02 2013 |
11923 |
446.78 |
| Aug 26 2013 |
11888 |
446.78 |
| Aug 19 2013 |
11908 |
446.78 |
| Aug 12 2013 |
11908 |
446.78 |
| Aug 05 2013 |
11910 |
446.78 |
| Jul 29 2013 |
11911 |
446.78 |
| Jul 22 2013 |
11948 |
446.78 |
| Jul 15 2013 |
11948 |
446.78 |
| Jul 08 2013 |
11948 |
446.78 |
| Jul 01 2013 |
11948 |
446.78 |
| Jun 24 2013 |
11949 |
446.78 |
| Jun 17 2013 |
11949 |
446.78 |
| Jun 10 2013 |
11949 |
446.78 |
| Jun 03 2013 |
11949 |
446.78 |
| May 27 2013 |
11949 |
446.78 |
| May 20 2013 |
11949 |
446.78 |
| May 13 2013 |
11949 |
446.78 |
| May 06 2013 |
11949 |
446.78 |
| Apr 29 2013 |
11949 |
446.78 |
| Apr 22 2013 |
11919 |
446.78 |
| Apr 15 2013 |
11927 |
446.78 |
| Apr 08 2013 |
11927 |
446.78 |
| Apr 01 2013 |
11927 |
446.78 |
| Mar 25 2013 |
11920 |
446.78 |
| Mar 18 2013 |
11920 |
446.78 |
| Mar 11 2013 |
11920 |
446.78 |
| Mar 04 2013 |
11920 |
446.78 |
| Feb 25 2013 |
11920 |
446.78 |
| Feb 18 2013 |
11930 |
446.78 |
| Feb 11 2013 |
11939 |
446.78 |
| Feb 04 2013 |
11907 |
446.78 |
| Jan 28 2013 |
11957 |
446.78 |
| Jan 21 2013 |
11973 |
446.78 |
| Jan 14 2013 |
12044 |
446.78 |
| Jan 07 2013 |
12007 |
446.78 |
| Dec 31 2012 |
12015 |
446.78 |
| Dec 24 2012 |
12015 |
446.78 |
| Dec 17 2012 |
12028 |
446.78 |
| Dec 10 2012 |
11891 |
446.78 |
| Dec 03 2012 |
11873 |
444.87 |
| Nov 26 2012 |
11775 |
444.87 |
| Nov 19 2012 |
13226 |
459.47 |
| Nov 12 2012 |
13334 |
459.47 |
| Nov 05 2012 |
11724 |
442.78 |
| Oct 29 2012 |
11838 |
442.78 |
| Oct 22 2012 |
10607 |
429.38 |
| Oct 15 2012 |
8909 |
411.33 |
| Oct 02 2012 |
8782 |
411.33 |
| Sep 26 2012 |
8812 |
411.33 |
| Sep 20 2012 |
8760 |
411.33 |
| Sep 13 2012 |
8490 |
408.56 |
| Jan 19 2012 |
11109 |
449.73 |
| Dec 29 2011 |
11015 |
449.73 |
| Dec 13 2011 |
10891 |
449.74 |
| Dec 09 2011 |
10820 |
448.39 |
| Dec 01 2011 |
10815 |
448.39 |
| Nov 25 2011 |
10304 |
441.04 |
| Nov 17 2011 |
10214 |
441.03 |
| Nov 10 2011 |
10518 |
442.65 |
| Nov 04 2011 |
11206 |
450.9 |
| Oct 28 2011 |
11135 |
450.87 |
| Oct 21 2011 |
10994 |
447.84 |
| Oct 14 2011 |
10232 |
440.93 |
| Oct 07 2011 |
10188 |
443.27 |
| Sep 30 2011 |
10097 |
443.28 |
| Sep 27 2011 |
9782 |
442.54 |
| Sep 23 2011 |
9696 |
442.56 |
| Sep 16 2011 |
9457 |
442.58 |
| Sep 09 2011 |
9254 |
442.6 |
| Jan 13 2011 |
9168 |
442.95 |
| Dec 28 2010 |
9375 |
442.96 |
| Dec 14 2010 |
9304 |
442.97 |
| Dec 03 2010 |
9305 |
442.98 |
| Nov 26 2010 |
11922 |
477.55 |
| Nov 19 2010 |
11711 |
475.79 |
| Nov 12 2010 |
12052 |
482.86 |
| Nov 04 2010 |
12645 |
490.5 |
| Oct 28 2010 |
12356 |
491.58 |
| Oct 22 2010 |
12278 |
492.46 |
| Oct 14 2010 |
16497 |
558.34 |
| Oct 05 2010 |
20692 |
677.63 |
| Sep 29 2010 |
21243 |
677.63 |
| Sep 24 2010 |
20326 |
677.63 |
| Sep 17 2010 |
19434 |
677.63 |
| Sep 10 2010 |
19023 |
677.63 |
| Aug 15 2010 |
15491 |
677.63 |
| Jan 29 2010 |
18982 |
677.63 |
| Jan 15 2010 |
18922 |
677.63 |
| Jan 08 2010 |
18769 |
677.63 |
| Dec 18 2009 |
18246 |
677.63 |
| Dec 09 2009 |
18022 |
677.63 |
| Dec 04 2009 |
17519 |
677.63 |
