| Dec 22 2022 |
13016 |
600.58 |
| Dec 15 2022 |
12988 |
600.58 |
| Dec 08 2022 |
12912 |
600.58 |
| Dec 01 2022 |
12778 |
600.58 |
| Nov 24 2022 |
12741 |
600.58 |
| Nov 17 2022 |
12499 |
600.58 |
| Nov 10 2022 |
12314 |
600.58 |
| Nov 03 2022 |
11943 |
600.58 |
| Oct 27 2022 |
11340 |
600.58 |
| Oct 20 2022 |
10888 |
600.58 |
| Oct 13 2022 |
10703 |
600.58 |
| Oct 06 2022 |
10236 |
600.58 |
| Sep 29 2022 |
9969 |
600.58 |
| Sep 22 2022 |
9818 |
600.58 |
| Sep 15 2022 |
9682 |
600.58 |
| Sep 08 2022 |
9635 |
600.58 |
| Sep 01 2022 |
9627 |
600.58 |
| Aug 25 2022 |
9616 |
600.58 |
| Aug 18 2022 |
9617 |
600.58 |
| Aug 11 2022 |
9633 |
600.58 |
| Aug 04 2022 |
9596 |
600.58 |
| Jul 28 2022 |
9596 |
600.58 |
| Jul 21 2022 |
9596 |
600.58 |
| Jul 14 2022 |
9596 |
600.58 |
| Jul 07 2022 |
9596 |
600.58 |
| Jun 30 2022 |
9596 |
600.58 |
| Jun 23 2022 |
9569 |
600.58 |
| Jun 16 2022 |
9569 |
600.58 |
| Jun 09 2022 |
9577 |
600.58 |
| Jun 02 2022 |
9577 |
600.58 |
| May 26 2022 |
9576 |
600.58 |
| May 19 2022 |
9576 |
600.58 |
| May 12 2022 |
9576 |
600.58 |
| May 05 2022 |
9576 |
600.58 |
| Apr 28 2022 |
9553 |
600.58 |
| Apr 21 2022 |
9553 |
600.58 |
| Apr 14 2022 |
9553 |
600.58 |
| Apr 07 2022 |
9553 |
600.58 |
| Mar 31 2022 |
9553 |
600.58 |
| Mar 24 2022 |
9553 |
600.58 |
| Mar 17 2022 |
9542 |
600.58 |
| Mar 10 2022 |
9542 |
600.58 |
| Mar 03 2022 |
9542 |
600.58 |
| Feb 24 2022 |
9527 |
600.58 |
| Feb 17 2022 |
9533 |
600.58 |
| Feb 10 2022 |
9537 |
600.58 |
| Feb 03 2022 |
9550 |
600.58 |
| Jan 27 2022 |
9543 |
600.58 |
| Jan 20 2022 |
9416 |
600.58 |
| Jan 13 2022 |
9448 |
600.58 |
| Jan 06 2022 |
9598 |
600.58 |
| Dec 30 2021 |
9629 |
600.58 |
| Dec 23 2021 |
9645 |
600.58 |
| Dec 16 2021 |
9621 |
600.58 |
| Dec 09 2021 |
9641 |
600.58 |
| Dec 02 2021 |
9730 |
600.58 |
| Nov 25 2021 |
9715 |
600.58 |
| Nov 18 2021 |
9471 |
580.44 |
| Nov 11 2021 |
9508 |
580.44 |
| Nov 04 2021 |
9354 |
558.68 |
| Oct 28 2021 |
9045 |
526.08 |
| Oct 21 2021 |
9119 |
526.08 |
| Oct 14 2021 |
9309 |
526.08 |
| Oct 07 2021 |
9285 |
526.08 |
| Sep 30 2021 |
9493 |
526.08 |
| Sep 23 2021 |
9836 |
530.4 |
| Sep 16 2021 |
10074 |
530.4 |
| Sep 09 2021 |
9980 |
521.04 |
| Sep 02 2021 |
10173 |
521.04 |
| Aug 26 2021 |
10192 |
521.04 |
| Aug 19 2021 |
10213 |
521.04 |
| Aug 12 2021 |
10233 |
521.04 |
| Aug 05 2021 |
10250 |
521.04 |
| Jul 29 2021 |
10256 |
521.04 |
| Jun 03 2021 |
10892 |
521.04 |
| Nov 20 2020 |
10299 |
520.02 |
| Nov 13 2020 |
11474 |
520.02 |
| Nov 06 2020 |
11338 |
495.82 |
| Oct 30 2020 |
12998 |
510.34 |
| Oct 23 2020 |
14035 |
510.34 |
| Oct 16 2020 |
14849 |
510.34 |
| Oct 09 2020 |
15609 |
510.34 |
| Oct 02 2020 |
16175 |
510.34 |
| Sep 25 2020 |
17936 |
530.4 |
| Sep 18 2020 |
18423 |
530.4 |
| Sep 11 2020 |
18133 |
521.04 |
| Sep 04 2020 |
18497 |
521.04 |
| Aug 28 2020 |
18667 |
521.04 |
| Aug 21 2020 |
18725 |
521.04 |
| Aug 14 2020 |
18743 |
521.04 |
| Aug 07 2020 |
18888 |
521.04 |
| Jul 31 2020 |
18977 |
521.04 |
| Jul 24 2020 |
18977 |
521.04 |
| Jul 17 2020 |
19008 |
521.04 |
| Jul 10 2020 |
19045 |
521.04 |
| Jul 03 2020 |
19117 |
521.04 |
| Jun 26 2020 |
19117 |
521.04 |
| Jun 19 2020 |
19117 |
521.04 |
| Jun 12 2020 |
19125 |
521.04 |
| Jun 05 2020 |
19156 |
521.04 |
| May 29 2020 |
19184 |
521.04 |
| May 22 2020 |
19230 |
521.04 |
| May 15 2020 |
19230 |
521.04 |
| May 08 2020 |
19236 |
521.04 |
| May 01 2020 |
19249 |
521.04 |
| Apr 24 2020 |
19304 |
521.04 |
| Apr 17 2020 |
19305 |
521.04 |
| Apr 10 2020 |
19305 |
521.04 |
| Apr 03 2020 |
19305 |
521.04 |
| Mar 27 2020 |
19305 |
521.04 |
| Mar 20 2020 |
19319 |
521.04 |
| Mar 13 2020 |
19319 |
521.04 |
| Mar 06 2020 |
19319 |
521.04 |
| Feb 28 2020 |
19297 |
521.04 |
| Feb 21 2020 |
19362 |
521.04 |
| Feb 14 2020 |
19373 |
521.04 |
| Feb 07 2020 |
19397 |
521.04 |
| Jan 31 2020 |
19417 |
521.04 |
| Jan 24 2020 |
19003 |
521.04 |
| Jan 17 2020 |
19053 |
521.04 |
| Jan 10 2020 |
19771 |
521.04 |
| Jan 03 2020 |
19640 |
521.04 |
| Dec 27 2019 |
19666 |
521.04 |
| Dec 20 2019 |
19707 |
521.04 |
| Dec 13 2019 |
19813 |
521.04 |
| Dec 06 2019 |
19689 |
521.04 |
| Nov 29 2019 |
20149 |
521.04 |
| Nov 22 2019 |
21685 |
539.17 |
| Nov 15 2019 |
21910 |
539.17 |
| Nov 08 2019 |
24872 |
572.83 |
| Nov 01 2019 |
27329 |
604.81 |
| Oct 25 2019 |
27463 |
604.81 |
| Oct 18 2019 |
26954 |
604.81 |
| Oct 11 2019 |
27376 |
604.81 |
| Oct 04 2019 |
27447 |
604.81 |
| Sep 27 2019 |
24462 |
564.26 |
| Sep 20 2019 |
22057 |
539.03 |
| Sep 13 2019 |
21477 |
532.69 |
| Sep 06 2019 |
20162 |
521.79 |
| Aug 30 2019 |
20257 |
521.79 |
| Aug 23 2019 |
20284 |
521.79 |
| Aug 16 2019 |
20108 |
521.79 |
| Aug 09 2019 |
20108 |
521.79 |
| Aug 02 2019 |
20119 |
521.79 |
| Jul 26 2019 |
20132 |
521.79 |
| Jul 19 2019 |
20149 |
521.79 |
| Jul 12 2019 |
20191 |
521.79 |
| Jul 05 2019 |
20203 |
521.79 |
| Jun 28 2019 |
20250 |
521.79 |
| Jun 21 2019 |
20278 |
521.79 |
| Jun 14 2019 |
20275 |
521.79 |
| Jun 07 2019 |
20254 |
521.79 |
| May 31 2019 |
20287 |
521.79 |
| May 24 2019 |
20297 |
521.79 |
| May 17 2019 |
20334 |
521.79 |
| May 10 2019 |
20325 |
521.79 |
| May 03 2019 |
20340 |
521.79 |
| Apr 26 2019 |
20338 |
521.79 |
| Apr 19 2019 |
20338 |
521.79 |
| Apr 12 2019 |
20344 |
521.79 |
| Apr 05 2019 |
20344 |
521.79 |
| Mar 29 2019 |
20345 |
521.79 |
| Mar 22 2019 |
20330 |
521.79 |
| Mar 15 2019 |
20335 |
521.79 |
| Mar 08 2019 |
20255 |
521.79 |
| Mar 01 2019 |
20258 |
521.79 |
| Feb 22 2019 |
20250 |
521.79 |
| Feb 15 2019 |
20258 |
521.79 |
| Feb 08 2019 |
20227 |
521.79 |
| Feb 01 2019 |
20255 |
521.79 |
| Jan 25 2019 |
20267 |
521.79 |
| Jan 18 2019 |
19775 |
521.79 |
| Jan 11 2019 |
20438 |
521.79 |
| Jan 04 2019 |
20562 |
521.79 |
| Dec 28 2018 |
20518 |
521.79 |
| Dec 21 2018 |
20389 |
521.79 |
| Dec 14 2018 |
20524 |
521.79 |
| Dec 07 2018 |
20718 |
521.79 |
| Nov 30 2018 |
20994 |
521.79 |
| Nov 23 2018 |
21224 |
521.79 |
| Nov 16 2018 |
21652 |
521.79 |
| Nov 09 2018 |
21790 |
521.79 |
| Nov 02 2018 |
21261 |
514.11 |
| Oct 26 2018 |
21030 |
514.11 |
| Oct 19 2018 |
21141 |
514.11 |
| Oct 12 2018 |
21019 |
514.11 |
| Oct 05 2018 |
20714 |
514.11 |
| Sep 28 2018 |
18300 |
489.09 |
| Sep 21 2018 |
18309 |
489.09 |
| Sep 07 2018 |
21771 |
528.67 |
| Aug 31 2018 |
21571 |
528.67 |
| Aug 24 2018 |
21486 |
528.67 |
| Aug 17 2018 |
21476 |
528.67 |
| Aug 10 2018 |
21491 |
528.67 |
| Aug 03 2018 |
21525 |
528.67 |
| Jul 27 2018 |
21540 |
528.67 |
| Jul 20 2018 |
21563 |
528.67 |
| Jul 13 2018 |
21564 |
528.67 |
| Jul 06 2018 |
21520 |
528.67 |
| Jun 29 2018 |
21586 |
528.67 |
| Jun 22 2018 |
21586 |
528.67 |
| Jun 15 2018 |
21608 |
528.67 |
| Jun 08 2018 |
21642 |
528.67 |
| Jun 01 2018 |
21625 |
528.67 |
| May 25 2018 |
21649 |
528.67 |
| May 18 2018 |
21603 |
528.67 |
| May 11 2018 |
21632 |
528.67 |
| May 04 2018 |
21731 |
528.67 |
| Apr 27 2018 |
21721 |
528.67 |
| Apr 20 2018 |
21780 |
528.67 |
| Apr 13 2018 |
21772 |
528.67 |
| Apr 06 2018 |
21772 |
528.67 |
| Mar 30 2018 |
21773 |
528.67 |
| Mar 23 2018 |
21773 |
528.67 |
| Mar 16 2018 |
21755 |
528.67 |
| Mar 09 2018 |
21755 |
528.67 |
| Mar 02 2018 |
21763 |
528.67 |
| Feb 23 2018 |
21759 |
528.67 |
| Feb 16 2018 |
21777 |
528.67 |
| Feb 09 2018 |
21771 |
528.67 |
| Feb 02 2018 |
21790 |
528.67 |
| Jan 26 2018 |
21826 |
528.67 |
| Jan 19 2018 |
21749 |
528.67 |
| Jan 12 2018 |
21299 |
528.67 |
| Jan 05 2018 |
21509 |
528.67 |
| Dec 29 2017 |
21569 |
528.67 |
| Dec 22 2017 |
21556 |
528.67 |
| Dec 15 2017 |
21556 |
528.67 |
| Dec 08 2017 |
21966 |
528.67 |
| Dec 01 2017 |
22206 |
528.67 |
| Nov 24 2017 |
22226 |
528.67 |
| Nov 17 2017 |
22483 |
528.67 |
| Nov 10 2017 |
23081 |
528.67 |
| Nov 03 2017 |
23151 |
528.67 |
| Oct 27 2017 |
28643 |
588.6 |
| Oct 20 2017 |
28579 |
588.24 |
| Oct 13 2017 |
28267 |
588.24 |
| Oct 06 2017 |
27970 |
588.24 |
| Sep 29 2017 |
27892 |
588.24 |
| Sep 22 2017 |
27235 |
581.63 |
| Sep 15 2017 |
25436 |
561.53 |
| Sep 08 2017 |
23816 |
546.17 |
| Sep 01 2017 |
23828 |
546.17 |
| Aug 25 2017 |
23834 |
546.17 |
| Aug 18 2017 |
23866 |
546.17 |
| Aug 11 2017 |
23742 |
546.17 |
| Aug 04 2017 |
23773 |
546.17 |
| Jul 28 2017 |
23769 |
546.17 |
| Jul 21 2017 |
23793 |
546.17 |
| Jul 14 2017 |
23794 |
546.17 |
| Jul 07 2017 |
23787 |
546.17 |
| Jun 30 2017 |
23797 |
546.17 |
| Jun 23 2017 |
23796 |
546.17 |
| Jun 16 2017 |
23795 |
546.17 |
| Jun 09 2017 |
23759 |
546.17 |
| Jun 02 2017 |
23765 |
546.17 |
| May 26 2017 |
23576 |
546.17 |
| May 19 2017 |
23617 |
546.17 |
| May 12 2017 |
23557 |
546.17 |
| May 05 2017 |
23473 |
546.17 |
| Apr 28 2017 |
23438 |
546.17 |
| Apr 21 2017 |
23406 |
546.17 |
| Apr 14 2017 |
23444 |
546.17 |
| Apr 07 2017 |
23445 |
546.17 |
| Mar 31 2017 |
23444 |
546.17 |
| Mar 24 2017 |
23446 |
546.17 |
| Mar 17 2017 |
23438 |
546.17 |
| Mar 10 2017 |
23458 |
546.17 |
| Mar 03 2017 |
23458 |
546.17 |
| Feb 24 2017 |
23463 |
546.17 |
| Feb 17 2017 |
23481 |
546.17 |
| Feb 10 2017 |
23505 |
546.17 |
| Feb 03 2017 |
23504 |
546.17 |
| Jan 27 2017 |
23481 |
546.17 |
| Jan 20 2017 |
23491 |
546.17 |
| Jan 13 2017 |
23522 |
546.17 |
| Jan 06 2017 |
23831 |
546.17 |
| Dec 30 2016 |
23924 |
546.17 |
| Dec 23 2016 |
23925 |
546.17 |
| Dec 16 2016 |
23974 |
546.17 |
| Dec 09 2016 |
24138 |
546.17 |
| Dec 02 2016 |
23707 |
536.37 |
| Nov 25 2016 |
23575 |
536.37 |
| Nov 18 2016 |
23936 |
536.37 |
| Nov 11 2016 |
24337 |
536.37 |
| Nov 04 2016 |
24443 |
536.37 |
| Oct 28 2016 |
24472 |
536.37 |
| Oct 21 2016 |
24569 |
536.37 |
| Oct 14 2016 |
24601 |
536.37 |
| Oct 07 2016 |
24447 |
536.37 |
| Sep 30 2016 |
23979 |
532.35 |
| Sep 23 2016 |
23679 |
534.08 |
| Sep 16 2016 |
26191 |
563.54 |
| Sep 09 2016 |
25789 |
563.54 |
| Sep 02 2016 |
25706 |
563.54 |
| Aug 26 2016 |
25752 |
563.54 |
| Aug 19 2016 |
25279 |
563.54 |
| Aug 12 2016 |
25265 |
563.54 |
| Aug 05 2016 |
25286 |
563.54 |
| Jul 29 2016 |
25288 |
563.54 |
| Jul 22 2016 |
25258 |
563.54 |
| Jun 28 2016 |
25260 |
563.54 |
| Jun 21 2016 |
25331 |
563.54 |
| Jun 14 2016 |
25331 |
563.54 |
| Jun 07 2016 |
25333 |
563.54 |
| May 31 2016 |
25340 |
563.54 |
| May 24 2016 |
25340 |
563.54 |
| May 17 2016 |
25316 |
563.54 |
| May 10 2016 |
25317 |
563.54 |
| May 03 2016 |
25323 |
563.54 |
| Apr 26 2016 |
25318 |
563.54 |
| Apr 19 2016 |
25278 |
563.54 |
| Apr 12 2016 |
25336 |
563.54 |
| Apr 05 2016 |
25336 |
563.54 |
| Mar 29 2016 |
25336 |
563.54 |
| Mar 22 2016 |
25318 |
563.54 |
| Mar 15 2016 |
25318 |
563.54 |
| Mar 08 2016 |
25341 |
563.54 |
| Mar 01 2016 |
25337 |
563.54 |
| Feb 23 2016 |
25334 |
563.54 |
| Feb 16 2016 |
25256 |
563.54 |
| Feb 09 2016 |
25256 |
563.54 |
| Feb 02 2016 |
25197 |
563.54 |
| Jan 26 2016 |
25242 |
563.54 |
| Jan 19 2016 |
25254 |
563.54 |
| Jan 12 2016 |
24809 |
563.54 |
| Jan 05 2016 |
25258 |
563.54 |
| Dec 29 2015 |
25290 |
563.54 |
| Dec 22 2015 |
25090 |
563.54 |
| Dec 15 2015 |
24980 |
563.54 |
| Dec 08 2015 |
25326 |
563.54 |
| Dec 01 2015 |
27095 |
581.28 |
| Nov 24 2015 |
26838 |
581.28 |
| Nov 17 2015 |
26513 |
581.28 |
| Nov 10 2015 |
25779 |
572.62 |
| Nov 03 2015 |
25000 |
563.22 |
| Oct 27 2015 |
25123 |
563.47 |
| Oct 20 2015 |
24902 |
561.12 |
| Oct 13 2015 |
24213 |
561.12 |
| Oct 06 2015 |
24217 |
561.12 |
| Sep 29 2015 |
24849 |
568.35 |
| Sep 22 2015 |
33719 |
584.64 |
| Sep 15 2015 |
12474 |
584.64 |
| Sep 14 2015 |
24011 |
569.92 |
| Sep 07 2015 |
23937 |
569.92 |
| Aug 31 2015 |
23997 |
569.92 |
| Aug 24 2015 |
23910 |
569.92 |
| Aug 17 2015 |
23952 |
569.92 |
| Aug 10 2015 |
23965 |
569.92 |
| Aug 03 2015 |
23964 |
569.92 |
| Jul 27 2015 |
23964 |
569.92 |
| Jul 20 2015 |
23963 |
569.92 |
| Jul 13 2015 |
23963 |
569.92 |
| Jul 06 2015 |
23963 |
569.92 |
| Jun 29 2015 |
23963 |
569.92 |
| Jun 22 2015 |
23963 |
569.92 |
| Jun 15 2015 |
23963 |
569.92 |
| Jun 08 2015 |
24135 |
569.92 |
| Jun 01 2015 |
24135 |
569.92 |
| May 25 2015 |
24135 |
569.92 |
| May 18 2015 |
24135 |
569.92 |
| May 11 2015 |
24135 |
569.92 |
| May 04 2015 |
24135 |
569.92 |
| Apr 27 2015 |
24106 |
569.92 |
| Apr 20 2015 |
24090 |
569.92 |
| Apr 13 2015 |
24089 |
569.92 |
| Apr 06 2015 |
24129 |
569.92 |
| Mar 30 2015 |
24129 |
569.92 |
| Mar 23 2015 |
24147 |
569.92 |
| Mar 16 2015 |
24126 |
569.92 |
| Mar 09 2015 |
24125 |
569.92 |
| Mar 02 2015 |
24113 |
569.92 |
| Feb 23 2015 |
23947 |
569.92 |
| Feb 16 2015 |
23917 |
569.92 |
| Feb 09 2015 |
23927 |
569.92 |
| Feb 02 2015 |
23933 |
569.92 |
| Jan 26 2015 |
23915 |
569.92 |
| Jan 19 2015 |
23889 |
569.92 |
| Jan 12 2015 |
23747 |
569.92 |
| Jan 05 2015 |
24074 |
569.92 |
| Dec 29 2014 |
24082 |
569.92 |
| Dec 22 2014 |
24129 |
569.92 |
| Dec 15 2014 |
23790 |
569.92 |
| Dec 08 2014 |
24051 |
569.92 |
| Dec 01 2014 |
24208 |
569.92 |
| Nov 24 2014 |
24217 |
569.92 |
| Nov 17 2014 |
23319 |
557 |
| Nov 10 2014 |
29460 |
628.1 |
| Nov 03 2014 |
30608 |
645.93 |
| Oct 27 2014 |
30533 |
645.93 |
| Oct 20 2014 |
30696 |
645.93 |
| Oct 13 2014 |
30643 |
645.93 |
| Oct 06 2014 |
30057 |
645.93 |
| Sep 29 2014 |
30245 |
645.93 |
| Sep 22 2014 |
30557 |
648.22 |
| Sep 15 2014 |
30205 |
648.22 |
| Sep 08 2014 |
29839 |
648.22 |
| Sep 01 2014 |
29963 |
648.22 |
| Aug 25 2014 |
30014 |
648.22 |
| Aug 18 2014 |
30030 |
648.22 |
| Aug 11 2014 |
30029 |
648.22 |
| Aug 04 2014 |
30029 |
648.22 |
| Jul 28 2014 |
30029 |
648.22 |
| Jul 21 2014 |
30047 |
648.22 |
| Jul 14 2014 |
30048 |
648.22 |
| Jul 07 2014 |
30048 |
648.22 |
| Jun 30 2014 |
30048 |
648.22 |
| Jun 23 2014 |
30048 |
648.22 |
| Jun 16 2014 |
30048 |
648.22 |
| Jun 09 2014 |
30048 |
648.22 |
| Jun 02 2014 |
30048 |
648.22 |
| May 26 2014 |
30048 |
648.22 |
| May 19 2014 |
30048 |
648.22 |
| May 12 2014 |
30049 |
648.22 |
| May 05 2014 |
30049 |
648.22 |
| Apr 28 2014 |
30050 |
648.22 |
| Apr 21 2014 |
30050 |
648.22 |
| Apr 14 2014 |
30060 |
648.22 |
| Apr 07 2014 |
30060 |
648.22 |
| Mar 31 2014 |
30061 |
648.22 |
| Mar 24 2014 |
30061 |
648.22 |
| Mar 17 2014 |
30061 |
648.22 |
| Mar 10 2014 |
30060 |
648.22 |
| Mar 03 2014 |
30060 |
648.22 |
| Feb 24 2014 |
30054 |
648.22 |
| Feb 17 2014 |
30075 |
648.22 |
| Feb 10 2014 |
30073 |
648.22 |
| Feb 03 2014 |
30070 |
648.22 |
| Jan 27 2014 |
30129 |
648.22 |
| Jan 20 2014 |
30062 |
648.22 |
| Jan 13 2014 |
29886 |
648.22 |
| Jan 06 2014 |
29819 |
648.22 |
| Dec 30 2013 |
30004 |
648.22 |
| Dec 23 2013 |
29795 |
648.22 |
| Dec 16 2013 |
29535 |
648.22 |
| Dec 09 2013 |
29576 |
648.22 |
| Dec 02 2013 |
29885 |
648.22 |
| Nov 25 2013 |
30358 |
648.22 |
| Nov 18 2013 |
30768 |
655.09 |
| Nov 11 2013 |
30870 |
655.09 |
| Nov 04 2013 |
30736 |
655.09 |
| Oct 28 2013 |
28422 |
622.57 |
| Oct 21 2013 |
27751 |
622.57 |
| Oct 14 2013 |
27752 |
622.57 |
| Oct 07 2013 |
27326 |
622.57 |
| Sep 30 2013 |
24674 |
590.06 |
| Sep 23 2013 |
24631 |
590.06 |
| Sep 16 2013 |
24306 |
590.06 |
| Sep 09 2013 |
24176 |
590.06 |
| Sep 02 2013 |
24360 |
590.06 |
| Aug 26 2013 |
24305 |
590.06 |
| Aug 19 2013 |
24330 |
590.06 |
| Aug 12 2013 |
24331 |
590.06 |
| Aug 05 2013 |
24333 |
590.06 |
| Jul 29 2013 |
24334 |
590.06 |
| Jul 22 2013 |
24379 |
590.06 |
| Jul 15 2013 |
24379 |
590.06 |
| Jul 08 2013 |
24380 |
590.06 |
| Jul 01 2013 |
24380 |
590.06 |
| Jun 24 2013 |
24381 |
590.06 |
| Jun 17 2013 |
24381 |
590.06 |
| Jun 10 2013 |
24381 |
590.06 |
| Jun 03 2013 |
24381 |
590.06 |
| May 27 2013 |
24381 |
590.06 |
| May 20 2013 |
24381 |
590.06 |
| May 13 2013 |
24381 |
590.06 |
| May 06 2013 |
24381 |
590.06 |
| Apr 29 2013 |
24381 |
590.06 |
| Apr 22 2013 |
24343 |
590.06 |
| Apr 15 2013 |
24350 |
590.06 |
| Apr 08 2013 |
24350 |
590.06 |
| Apr 01 2013 |
24350 |
590.06 |
| Mar 25 2013 |
24337 |
590.06 |
| Mar 18 2013 |
24337 |
590.06 |
| Mar 11 2013 |
24337 |
590.06 |
| Mar 04 2013 |
24337 |
590.06 |
| Feb 25 2013 |
24337 |
590.06 |
| Feb 18 2013 |
24339 |
590.06 |
| Feb 11 2013 |
24348 |
590.06 |
| Feb 04 2013 |
24315 |
590.06 |
| Jan 28 2013 |
24362 |
590.06 |
| Jan 21 2013 |
24377 |
590.06 |
| Jan 14 2013 |
24503 |
590.06 |
| Jan 07 2013 |
24467 |
590.06 |
| Dec 31 2012 |
24450 |
590.06 |
| Dec 24 2012 |
24460 |
590.06 |
| Dec 17 2012 |
24450 |
590.06 |
| Dec 10 2012 |
24208 |
590.06 |
| Dec 03 2012 |
24459 |
590.06 |
| Nov 26 2012 |
24332 |
590.06 |
| Nov 19 2012 |
27130 |
628.57 |
| Nov 12 2012 |
27303 |
628.57 |
| Nov 05 2012 |
29371 |
667.08 |
| Oct 29 2012 |
29548 |
667.08 |
| Oct 22 2012 |
29275 |
667.08 |
| Oct 15 2012 |
28975 |
667.08 |
| Oct 02 2012 |
27869 |
667.08 |
| Sep 26 2012 |
27855 |
667.08 |
| Sep 20 2012 |
27471 |
667.08 |
| Sep 13 2012 |
27019 |
667.08 |
| Jan 19 2012 |
26349 |
667.08 |
| Dec 29 2011 |
26205 |
667.08 |
| Dec 13 2011 |
25876 |
667.08 |
| Dec 09 2011 |
25890 |
667.08 |
| Dec 01 2011 |
25946 |
667.08 |
| Oct 14 2011 |
24604 |
629.84 |
| Oct 07 2011 |
24144 |
629.84 |
| Sep 30 2011 |
23916 |
629.84 |
| Sep 27 2011 |
23324 |
629.84 |
| Sep 23 2011 |
23279 |
629.84 |
| Sep 16 2011 |
22498 |
629.84 |
| Sep 09 2011 |
21830 |
629.84 |
| Jan 13 2011 |
21512 |
629.84 |
| Dec 28 2010 |
21712 |
629.84 |
| Dec 14 2010 |
21467 |
629.84 |
| Dec 03 2010 |
21713 |
629.84 |
| Nov 26 2010 |
21078 |
616.68 |
| Nov 19 2010 |
20975 |
616.45 |
| Nov 12 2010 |
20581 |
616.23 |
| Nov 04 2010 |
20837 |
615.99 |
| Oct 28 2010 |
20321 |
615.78 |
| Oct 22 2010 |
20149 |
615.61 |
| Oct 14 2010 |
17821 |
580.35 |
| Oct 05 2010 |
16540 |
580.35 |
| Sep 29 2010 |
16994 |
580.35 |
| Sep 24 2010 |
16305 |
580.35 |
| Sep 17 2010 |
15575 |
580.35 |
| Sep 10 2010 |
15253 |
580.35 |
| Aug 15 2010 |
12636 |
580.35 |
| Jan 29 2010 |
15215 |
580.35 |
| Jan 15 2010 |
15155 |
580.35 |
| Jan 08 2010 |
15007 |
580.35 |
| Dec 18 2009 |
14540 |
580.35 |
| Dec 09 2009 |
14340 |
580.35 |
| Dec 04 2009 |
13952 |
580.35 |
