| Oct 20 2017 |
18495 |
484.62 |
| Oct 13 2017 |
19021 |
491.8 |
| Oct 06 2017 |
18852 |
491.8 |
| Sep 29 2017 |
18833 |
491.8 |
| Sep 22 2017 |
18758 |
491.8 |
| Sep 15 2017 |
18738 |
491.8 |
| Sep 08 2017 |
18547 |
491.8 |
| Sep 01 2017 |
18580 |
491.8 |
| Aug 25 2017 |
18584 |
491.8 |
| Aug 18 2017 |
18617 |
491.8 |
| Aug 11 2017 |
18518 |
491.8 |
| Aug 04 2017 |
18544 |
491.8 |
| Jul 28 2017 |
18541 |
491.8 |
| Jul 21 2017 |
18564 |
491.8 |
| Jul 14 2017 |
18566 |
491.8 |
| Jul 07 2017 |
18562 |
491.8 |
| Jun 30 2017 |
18572 |
491.8 |
| Jun 23 2017 |
18572 |
491.8 |
| Jun 16 2017 |
18564 |
491.8 |
| Jun 09 2017 |
18540 |
491.8 |
| Jun 02 2017 |
18545 |
491.8 |
| May 26 2017 |
18374 |
491.8 |
| May 19 2017 |
18394 |
491.8 |
| May 12 2017 |
18331 |
491.8 |
| May 05 2017 |
18270 |
491.8 |
| Apr 28 2017 |
18239 |
491.8 |
| Apr 21 2017 |
18214 |
491.8 |
| Apr 14 2017 |
18242 |
491.8 |
| Apr 07 2017 |
18243 |
491.8 |
| Mar 31 2017 |
18243 |
491.8 |
| Mar 24 2017 |
18244 |
491.8 |
| Mar 17 2017 |
18233 |
491.8 |
| Mar 10 2017 |
18251 |
491.8 |
| Mar 03 2017 |
18251 |
491.8 |
| Feb 24 2017 |
18252 |
491.8 |
| Feb 17 2017 |
18268 |
491.8 |
| Feb 10 2017 |
18292 |
491.8 |
| Feb 03 2017 |
18285 |
491.8 |
| Jan 27 2017 |
18274 |
491.8 |
| Jan 20 2017 |
18302 |
491.8 |
| Jan 13 2017 |
18323 |
491.8 |
| Jan 06 2017 |
18573 |
491.8 |
| Dec 30 2016 |
18649 |
491.8 |
| Dec 23 2016 |
18653 |
491.8 |
| Dec 16 2016 |
18704 |
491.8 |
| Dec 09 2016 |
18781 |
491.8 |
| Dec 02 2016 |
19184 |
491.8 |
| Nov 25 2016 |
19103 |
491.8 |
| Nov 18 2016 |
19371 |
491.8 |
| Nov 11 2016 |
19680 |
491.8 |
| Nov 04 2016 |
19735 |
491.8 |
| Oct 28 2016 |
17781 |
475.14 |
| Oct 21 2016 |
10893 |
412.45 |
| Oct 14 2016 |
12638 |
430.07 |
| Oct 07 2016 |
12604 |
430.07 |
| Sep 30 2016 |
12168 |
426.14 |
| Sep 23 2016 |
11240 |
419.74 |
| Sep 16 2016 |
10982 |
419.74 |
| Sep 09 2016 |
10928 |
419.74 |
| Sep 02 2016 |
10903 |
419.74 |
| Aug 26 2016 |
10936 |
419.74 |
| Aug 19 2016 |
10677 |
419.74 |
| Aug 12 2016 |
10667 |
419.74 |
| Aug 05 2016 |
10682 |
419.74 |
| Jul 29 2016 |
10683 |
419.74 |
| Jul 22 2016 |
10666 |
419.74 |
| Jun 28 2016 |
10666 |
419.74 |
| Jun 21 2016 |
10710 |
419.74 |
| Jun 14 2016 |
10710 |
419.74 |
| Jun 07 2016 |
10710 |
419.74 |
| May 31 2016 |
10712 |
419.74 |
| May 24 2016 |
10712 |
419.74 |
| May 17 2016 |
10701 |
419.74 |
| May 10 2016 |
10701 |
419.74 |
| May 03 2016 |
10702 |
419.74 |
| Apr 26 2016 |
10702 |
419.74 |
| Apr 19 2016 |
10693 |
419.74 |
| Apr 12 2016 |
10715 |
419.74 |
| Apr 05 2016 |
10715 |
419.74 |
| Mar 29 2016 |
10715 |
419.74 |
| Mar 22 2016 |
10710 |
419.74 |
| Mar 15 2016 |
10707 |
419.74 |
| Mar 08 2016 |
10717 |
419.74 |
| Mar 01 2016 |
10714 |
419.74 |
| Feb 23 2016 |
10707 |
419.74 |
| Feb 16 2016 |
10667 |
419.74 |
| Feb 09 2016 |
10667 |
419.74 |
| Feb 02 2016 |
10612 |
419.74 |
| Jan 26 2016 |
10635 |
419.74 |
| Jan 19 2016 |
10645 |
419.74 |
| Jan 12 2016 |
10269 |
419.74 |
| Jan 05 2016 |
10565 |
419.74 |
| Dec 29 2015 |
10576 |
419.74 |
| Dec 22 2015 |
10458 |
419.74 |
| Dec 15 2015 |
10352 |
419.74 |
| Dec 08 2015 |
10547 |
419.74 |
| Dec 01 2015 |
10516 |
419.74 |
| Nov 24 2015 |
10425 |
419.74 |
| Nov 17 2015 |
8154 |
396.81 |
| Nov 10 2015 |
8084 |
396.81 |
| Nov 03 2015 |
7182 |
385.59 |
| Oct 27 2015 |
6709 |
379.57 |
| Oct 20 2015 |
5836 |
368.2 |
| Oct 13 2015 |
5605 |
368.2 |
| Oct 06 2015 |
5040 |
358.08 |
| Sep 29 2015 |
5083 |
358.08 |
| Sep 22 2015 |
13109 |
358.08 |
| Sep 15 2015 |
16350 |
358.08 |
| Sep 14 2015 |
5606 |
368.2 |
| Sep 07 2015 |
5609 |
368.2 |
| Aug 31 2015 |
5597 |
368.2 |
| Aug 24 2015 |
5563 |
368.2 |
| Aug 17 2015 |
5567 |
368.2 |
| Aug 10 2015 |
5575 |
368.2 |
| Aug 03 2015 |
5575 |
368.2 |
| Jul 27 2015 |
5575 |
368.2 |
| Jul 20 2015 |
5575 |
368.2 |
| Jul 13 2015 |
5575 |
368.2 |
| Jul 06 2015 |
5575 |
368.2 |
| Jun 29 2015 |
5575 |
368.2 |
| Jun 22 2015 |
5575 |
368.2 |
| Jun 15 2015 |
5575 |
368.2 |
| Jun 08 2015 |
5626 |
368.2 |
| Jun 01 2015 |
5626 |
368.2 |
| May 25 2015 |
5626 |
368.2 |
| May 18 2015 |
5626 |
368.2 |
| May 11 2015 |
5626 |
368.2 |
| May 04 2015 |
5626 |
368.2 |
| Apr 27 2015 |
5624 |
368.2 |
| Apr 20 2015 |
5617 |
368.2 |
| Apr 13 2015 |
5616 |
368.2 |
| Apr 06 2015 |
5620 |
368.2 |
| Mar 30 2015 |
5620 |
368.2 |
| Mar 23 2015 |
5627 |
368.2 |
| Mar 16 2015 |
5624 |
368.2 |
| Mar 09 2015 |
5624 |
368.2 |
| Mar 02 2015 |
5619 |
368.2 |
| Feb 23 2015 |
5567 |
368.2 |
| Feb 16 2015 |
5573 |
368.2 |
| Feb 09 2015 |
5581 |
368.2 |
| Feb 02 2015 |
5585 |
368.2 |
| Jan 26 2015 |
5588 |
368.2 |
| Jan 19 2015 |
5580 |
368.2 |
| Jan 12 2015 |
5493 |
368.2 |
| Jan 05 2015 |
5654 |
368.2 |
| Dec 29 2014 |
5644 |
368.2 |
| Dec 22 2014 |
5676 |
368.2 |
| Dec 15 2014 |
5553 |
368.2 |
| Dec 08 2014 |
5595 |
368.2 |
| Dec 01 2014 |
5244 |
362.57 |
| Nov 24 2014 |
5295 |
362.57 |
| Nov 17 2014 |
5416 |
363.98 |
| Nov 10 2014 |
5451 |
363.98 |
| Nov 03 2014 |
5620 |
367.62 |
| Oct 27 2014 |
5634 |
367.62 |
| Oct 20 2014 |
4822 |
353.41 |
| Oct 13 2014 |
3997 |
339.53 |
| Oct 06 2014 |
4002 |
338.77 |
| Sep 29 2014 |
4038 |
338.77 |
| Sep 22 2014 |
4062 |
338.77 |
| Sep 15 2014 |
4046 |
338.77 |
| Sep 08 2014 |
4080 |
338.77 |
| Sep 01 2014 |
4103 |
338.77 |
| Aug 25 2014 |
4105 |
338.77 |
| Aug 18 2014 |
4109 |
338.77 |
| Aug 11 2014 |
4109 |
338.77 |
| Aug 04 2014 |
4109 |
338.77 |
| Jul 28 2014 |
4109 |
338.77 |
| Jul 21 2014 |
4116 |
338.77 |
| Jul 14 2014 |
4116 |
338.77 |
| Jul 07 2014 |
4116 |
338.77 |
| Jun 30 2014 |
4116 |
338.77 |
| Jun 23 2014 |
4115 |
338.77 |
| Jun 16 2014 |
4115 |
338.77 |
| Jun 09 2014 |
4115 |
338.77 |
| Jun 02 2014 |
4115 |
338.77 |
| May 26 2014 |
4115 |
338.77 |
| May 19 2014 |
4115 |
338.77 |
| May 12 2014 |
4115 |
338.77 |
| May 05 2014 |
4115 |
338.77 |
| Apr 28 2014 |
4116 |
338.77 |
| Apr 21 2014 |
4116 |
338.77 |
| Apr 14 2014 |
4125 |
338.77 |
| Apr 07 2014 |
4125 |
338.77 |
| Mar 31 2014 |
4126 |
338.77 |
| Mar 24 2014 |
4126 |
338.77 |
| Mar 17 2014 |
4126 |
338.77 |
| Mar 10 2014 |
4126 |
338.77 |
| Mar 03 2014 |
4126 |
338.77 |
| Feb 24 2014 |
4124 |
338.77 |
| Feb 17 2014 |
4127 |
338.77 |
| Feb 10 2014 |
4126 |
338.77 |
| Feb 03 2014 |
4119 |
338.77 |
| Jan 27 2014 |
4166 |
338.77 |
| Jan 20 2014 |
4143 |
338.77 |
| Jan 13 2014 |
4037 |
338.77 |
| Jan 06 2014 |
4004 |
338.77 |
| Dec 30 2013 |
4061 |
338.77 |
| Dec 23 2013 |
3913 |
338.77 |
| Dec 16 2013 |
3857 |
338.77 |
| Dec 09 2013 |
3857 |
338.77 |
| Dec 02 2013 |
3908 |
338.77 |
| Nov 25 2013 |
3973 |
338.77 |
| Nov 18 2013 |
3817 |
334.86 |
| Nov 11 2013 |
3788 |
334.86 |
| Nov 04 2013 |
3133 |
319.57 |
| Oct 28 2013 |
3443 |
326.81 |
| Oct 21 2013 |
3363 |
326.81 |
| Oct 14 2013 |
3343 |
326.81 |
| Oct 07 2013 |
3185 |
322.53 |
| Sep 30 2013 |
3174 |
322.53 |
| Sep 23 2013 |
3160 |
322.53 |
| Sep 16 2013 |
3188 |
322.53 |
| Sep 09 2013 |
3192 |
322.53 |
| Sep 02 2013 |
3210 |
322.53 |
| Aug 26 2013 |
3197 |
322.53 |
| Aug 19 2013 |
3204 |
322.53 |
| Aug 12 2013 |
3205 |
322.53 |
| Aug 05 2013 |
3206 |
322.53 |
| Jul 29 2013 |
3206 |
322.53 |
| Jul 22 2013 |
3216 |
322.53 |
| Jul 15 2013 |
3216 |
322.53 |
| Jul 08 2013 |
3215 |
322.53 |
| Jul 01 2013 |
3215 |
322.53 |
| Jun 24 2013 |
3215 |
322.53 |
| Jun 17 2013 |
3215 |
322.53 |
| Jun 10 2013 |
3215 |
322.53 |
| Jun 03 2013 |
3215 |
322.53 |
| May 27 2013 |
3215 |
322.53 |
| May 20 2013 |
3215 |
322.53 |
| May 13 2013 |
3215 |
322.53 |
| May 06 2013 |
3215 |
322.53 |
| Apr 29 2013 |
3215 |
322.53 |
| Apr 22 2013 |
3212 |
322.53 |
| Apr 15 2013 |
3217 |
322.53 |
| Apr 08 2013 |
3217 |
322.53 |
| Apr 01 2013 |
3217 |
322.53 |
| Mar 25 2013 |
3218 |
322.53 |
| Mar 18 2013 |
3218 |
322.53 |
| Mar 11 2013 |
3218 |
322.53 |
| Mar 04 2013 |
3218 |
322.53 |
| Feb 25 2013 |
3218 |
322.53 |
| Feb 18 2013 |
3224 |
322.53 |
| Feb 11 2013 |
3233 |
322.53 |
| Feb 04 2013 |
3216 |
322.53 |
| Jan 28 2013 |
3237 |
322.53 |
| Jan 21 2013 |
3242 |
322.53 |
| Jan 14 2013 |
3283 |
322.53 |
| Jan 07 2013 |
3244 |
322.53 |
| Dec 31 2012 |
3259 |
322.53 |
| Dec 24 2012 |
3261 |
322.53 |
| Dec 17 2012 |
3273 |
322.53 |
| Dec 10 2012 |
3247 |
322.53 |
| Dec 03 2012 |
4267 |
342.81 |
| Nov 26 2012 |
4186 |
342.81 |
| Nov 19 2012 |
4610 |
349.02 |
| Nov 12 2012 |
4020 |
338.56 |
| Nov 05 2012 |
4051 |
338.56 |
| Oct 29 2012 |
4218 |
340.94 |
| Oct 22 2012 |
4245 |
340.94 |
| Oct 15 2012 |
4251 |
340.94 |
| Oct 02 2012 |
5813 |
368.65 |
| Sep 26 2012 |
5845 |
368.65 |
| Sep 20 2012 |
6776 |
383.87 |
| Nov 25 2011 |
3146 |
327.99 |
| Nov 17 2011 |
3106 |
327.99 |
| Nov 10 2011 |
3150 |
327.99 |
| Nov 04 2011 |
3146 |
327.99 |
| Oct 28 2011 |
3181 |
327.99 |
| Oct 21 2011 |
3209 |
327.99 |
| Oct 14 2011 |
3174 |
327.99 |
| Oct 07 2011 |
3050 |
327.99 |
| Sep 30 2011 |
3058 |
327.99 |
| Sep 27 2011 |
3017 |
327.99 |
| Sep 23 2011 |
2958 |
327.99 |
| Sep 16 2011 |
2885 |
327.99 |
| Sep 09 2011 |
2826 |
327.99 |
| Jan 13 2011 |
2832 |
327.99 |
| Dec 28 2010 |
2965 |
327.99 |
| Dec 14 2010 |
2947 |
327.99 |
| Dec 03 2010 |
2968 |
327.99 |
| Nov 26 2010 |
7841 |
422.51 |
| Nov 19 2010 |
7772 |
422.51 |
| Nov 12 2010 |
7628 |
422.51 |
| Nov 04 2010 |
7578 |
422.51 |
| Oct 28 2010 |
7324 |
422.51 |
| Oct 22 2010 |
7253 |
422.52 |
| Oct 14 2010 |
7151 |
422.52 |
| Oct 05 2010 |
6694 |
422.56 |
| Sep 29 2010 |
6830 |
422.56 |
| Sep 24 2010 |
6599 |
422.56 |
| Sep 17 2010 |
6361 |
422.56 |
| Sep 10 2010 |
6236 |
422.56 |
| Aug 15 2010 |
5470 |
422.56 |
| Jan 29 2010 |
6266 |
422.56 |
| Jan 15 2010 |
6225 |
422.56 |
| Jan 08 2010 |
6107 |
422.56 |
| Dec 18 2009 |
5819 |
422.56 |
| Dec 09 2009 |
5736 |
422.56 |
| Dec 04 2009 |
5610 |
422.56 |
