| Oct 11 2019 |
25625 |
579.52 |
| Oct 04 2019 |
25704 |
579.52 |
| Sep 27 2019 |
25643 |
579.52 |
| Sep 20 2019 |
25305 |
579.52 |
| Sep 13 2019 |
25189 |
579.52 |
| Sep 06 2019 |
24679 |
579.52 |
| Aug 30 2019 |
24764 |
579.52 |
| Aug 23 2019 |
24786 |
579.52 |
| Aug 16 2019 |
24555 |
579.52 |
| Aug 09 2019 |
24555 |
579.52 |
| Aug 02 2019 |
24569 |
579.52 |
| Jul 26 2019 |
24586 |
579.52 |
| Jul 19 2019 |
24600 |
579.52 |
| Jul 12 2019 |
24644 |
579.52 |
| Jul 05 2019 |
24659 |
579.52 |
| Jun 28 2019 |
24711 |
579.52 |
| Jun 21 2019 |
24741 |
579.52 |
| Jun 14 2019 |
24734 |
579.52 |
| Jun 07 2019 |
24711 |
579.52 |
| May 31 2019 |
24745 |
579.52 |
| May 24 2019 |
24748 |
579.52 |
| May 17 2019 |
24788 |
579.52 |
| May 10 2019 |
24778 |
579.52 |
| May 03 2019 |
24807 |
579.52 |
| Apr 26 2019 |
24801 |
579.52 |
| Apr 19 2019 |
24801 |
579.52 |
| Apr 12 2019 |
24808 |
579.52 |
| Apr 05 2019 |
24808 |
579.52 |
| Mar 29 2019 |
24809 |
579.52 |
| Mar 22 2019 |
24789 |
579.52 |
| Mar 15 2019 |
24798 |
579.52 |
| Mar 08 2019 |
24711 |
579.52 |
| Mar 01 2019 |
24718 |
579.52 |
| Feb 22 2019 |
24711 |
579.52 |
| Feb 15 2019 |
24720 |
579.52 |
| Feb 08 2019 |
24684 |
579.52 |
| Feb 01 2019 |
24711 |
579.52 |
| Jan 25 2019 |
24725 |
579.52 |
| Jan 18 2019 |
24204 |
579.52 |
| Jan 11 2019 |
24924 |
579.52 |
| Jan 04 2019 |
25069 |
579.52 |
| Dec 28 2018 |
24985 |
579.52 |
| Dec 21 2018 |
24804 |
579.52 |
| Dec 14 2018 |
24974 |
579.52 |
| Dec 07 2018 |
25285 |
579.52 |
| Nov 30 2018 |
25606 |
579.52 |
| Nov 23 2018 |
25906 |
579.52 |
| Nov 16 2018 |
26493 |
579.52 |
| Nov 09 2018 |
26681 |
579.52 |
| Nov 02 2018 |
26852 |
579.52 |
| Oct 26 2018 |
26644 |
579.52 |
| Oct 19 2018 |
26843 |
579.52 |
| Nov 10 2017 |
13674 |
440.19 |
| Nov 03 2017 |
13621 |
440.19 |
| Oct 27 2017 |
13577 |
440.19 |
| Oct 20 2017 |
13574 |
440.19 |
| Oct 13 2017 |
13374 |
440.19 |
| Oct 06 2017 |
13294 |
440.19 |
| Sep 29 2017 |
13294 |
440.19 |
| Sep 22 2017 |
13269 |
440.19 |
| Sep 15 2017 |
13294 |
440.19 |
| Sep 08 2017 |
13181 |
440.19 |
| Sep 01 2017 |
13190 |
440.19 |
| Aug 25 2017 |
13203 |
440.19 |
| Aug 18 2017 |
13231 |
440.19 |
| Aug 11 2017 |
13157 |
440.19 |
| Aug 04 2017 |
13177 |
440.19 |
| Jul 28 2017 |
13176 |
440.19 |
| Jul 21 2017 |
13199 |
440.19 |
| Jul 14 2017 |
13204 |
440.19 |
| Jul 07 2017 |
13199 |
440.19 |
| Jun 30 2017 |
13211 |
440.19 |
| Jun 23 2017 |
13211 |
440.19 |
| Jun 16 2017 |
13208 |
440.19 |
| Jun 09 2017 |
13183 |
440.19 |
| Jun 02 2017 |
13184 |
440.19 |
| May 26 2017 |
13055 |
440.19 |
| May 19 2017 |
13074 |
440.19 |
| May 12 2017 |
13026 |
440.19 |
| May 05 2017 |
12990 |
440.19 |
| Apr 28 2017 |
12972 |
440.19 |
| Apr 21 2017 |
12957 |
440.19 |
| Apr 14 2017 |
12977 |
440.19 |
| Apr 07 2017 |
12978 |
440.19 |
| Mar 31 2017 |
12978 |
440.19 |
| Mar 24 2017 |
12978 |
440.19 |
| Mar 17 2017 |
12968 |
440.19 |
| Mar 10 2017 |
12985 |
440.19 |
| Mar 03 2017 |
12985 |
440.19 |
| Feb 24 2017 |
12986 |
440.19 |
| Feb 17 2017 |
12999 |
440.19 |
| Feb 10 2017 |
13018 |
440.19 |
| Feb 03 2017 |
13010 |
440.19 |
| Jan 27 2017 |
13015 |
440.19 |
| Jan 20 2017 |
13037 |
440.19 |
| Jan 13 2017 |
13050 |
440.19 |
| Jan 06 2017 |
13265 |
440.19 |
| Dec 30 2016 |
13327 |
440.19 |
| Dec 23 2016 |
13331 |
440.19 |
| Dec 16 2016 |
13373 |
440.19 |
| Dec 09 2016 |
13427 |
440.19 |
| Dec 02 2016 |
13689 |
440.19 |
| Nov 25 2016 |
13605 |
440.19 |
| Oct 14 2013 |
7848 |
401.25 |
| Oct 07 2013 |
7832 |
401.25 |
| Sep 30 2013 |
7844 |
401.25 |
| Sep 23 2013 |
7843 |
401.25 |
| Sep 16 2013 |
7868 |
401.25 |
| Sep 09 2013 |
7909 |
401.25 |
| Sep 02 2013 |
7964 |
401.25 |
| Aug 26 2013 |
7943 |
401.25 |
| Aug 19 2013 |
7954 |
401.25 |
| Aug 12 2013 |
7953 |
401.25 |
| Aug 05 2013 |
7954 |
401.25 |
| Jul 29 2013 |
7955 |
401.25 |
| Jul 22 2013 |
7983 |
401.25 |
| Jul 15 2013 |
7983 |
401.25 |
| Jul 08 2013 |
7983 |
401.25 |
| Jul 01 2013 |
7983 |
401.25 |
| Jun 24 2013 |
7983 |
401.25 |
| Jun 17 2013 |
7983 |
401.25 |
| Jun 10 2013 |
7983 |
401.25 |
| Jun 03 2013 |
7983 |
401.25 |
| May 27 2013 |
7983 |
401.25 |
| May 20 2013 |
7983 |
401.25 |
| May 13 2013 |
7983 |
401.25 |
| May 06 2013 |
7983 |
401.25 |
| Apr 29 2013 |
7983 |
401.25 |
| Apr 22 2013 |
7967 |
401.25 |
| Apr 15 2013 |
7974 |
401.25 |
| Apr 08 2013 |
7974 |
401.25 |
| Apr 01 2013 |
7974 |
401.25 |
| Mar 25 2013 |
7975 |
401.25 |
| Mar 18 2013 |
7975 |
401.25 |
| Mar 11 2013 |
7975 |
401.25 |
| Mar 04 2013 |
7975 |
401.25 |
| Feb 25 2013 |
7975 |
401.25 |
| Feb 18 2013 |
7981 |
401.25 |
| Feb 11 2013 |
7989 |
401.25 |
| Feb 04 2013 |
7962 |
401.25 |
| Jan 28 2013 |
8005 |
401.25 |
| Jan 21 2013 |
8020 |
401.25 |
| Jan 14 2013 |
8092 |
401.25 |
| Jan 07 2013 |
8052 |
401.25 |
| Dec 31 2012 |
8063 |
401.25 |
| Dec 24 2012 |
8057 |
401.25 |
| Dec 17 2012 |
8066 |
401.25 |
| Dec 10 2012 |
7958 |
401.25 |
| Dec 03 2012 |
8074 |
401.25 |
| Nov 26 2012 |
8015 |
401.25 |
| Nov 19 2012 |
8075 |
401.25 |
| Nov 12 2012 |
8114 |
401.25 |
| Nov 05 2012 |
8066 |
401.25 |
| Oct 29 2012 |
8135 |
401.25 |
| Oct 30 2009 |
4772 |
399.8 |
| Oct 23 2009 |
4559 |
399.8 |
| Oct 16 2009 |
4532 |
399.8 |
| Oct 09 2009 |
4521 |
399.8 |
| Oct 02 2009 |
4366 |
399.8 |
| Sep 25 2009 |
4202 |
399.8 |
| Sep 18 2009 |
4523 |
411.54 |
| Sep 11 2009 |
4476 |
411.54 |
| Jan 30 2009 |
4380 |
411.54 |
| Jan 09 2009 |
4081 |
411.54 |
| Dec 18 2008 |
3885 |
411.54 |
| Dec 12 2008 |
3922 |
411.54 |
| Dec 05 2008 |
3942 |
411.54 |
| Nov 28 2008 |
3141 |
386.87 |
| Nov 21 2008 |
3132 |
386.87 |
| Nov 14 2008 |
3028 |
386.87 |
| Nov 07 2008 |
2927 |
386.87 |
| Oct 31 2008 |
2663 |
386.87 |
| Oct 24 2008 |
2641 |
386.87 |
| Oct 17 2008 |
2441 |
386.87 |
| Oct 10 2008 |
2355 |
386.87 |
| Oct 03 2008 |
2172 |
386.87 |
| Sep 26 2008 |
2033 |
386.87 |
| Sep 19 2008 |
1733 |
368.66 |
| Feb 01 2008 |
1678 |
368.66 |
| Dec 12 2007 |
1655 |
368.66 |
| Dec 07 2007 |
1657 |
368.66 |
| Nov 16 2007 |
3404 |
455.9 |
| Nov 09 2007 |
3386 |
455.9 |
| Nov 02 2007 |
3259 |
455.9 |
| Oct 26 2007 |
3213 |
455.9 |
| Oct 19 2007 |
3133 |
455.9 |
| Oct 12 2007 |
3108 |
455.9 |
| Oct 05 2007 |
2885 |
455.9 |
| Sep 28 2007 |
2845 |
455.9 |
| Sep 21 2007 |
2686 |
455.9 |
| Sep 14 2007 |
2615 |
455.9 |
| Aug 24 2007 |
2559 |
455.9 |
| Dec 14 2006 |
2385 |
455.9 |
| Dec 08 2006 |
2372 |
455.9 |
| Dec 01 2006 |
2317 |
455.9 |
| Nov 24 2006 |
2268 |
455.9 |
