| May 07 2024 |
1481 |
297.14 |
| May 03 2024 |
1483 |
297.14 |
| Apr 25 2024 |
1483 |
297.14 |
| Apr 18 2024 |
1483 |
297.14 |
| Apr 11 2024 |
1483 |
297.14 |
| Apr 04 2024 |
1483 |
297.14 |
| Mar 28 2024 |
1483 |
297.14 |
| Mar 21 2024 |
1483 |
297.14 |
| Mar 14 2024 |
1483 |
297.14 |
| Mar 07 2024 |
1483 |
297.14 |
| Feb 29 2024 |
1483 |
297.14 |
| Feb 22 2024 |
1483 |
297.14 |
| Feb 15 2024 |
1486 |
297.14 |
| Feb 08 2024 |
1488 |
297.14 |
| Feb 01 2024 |
1492 |
297.14 |
| Jan 25 2024 |
1494 |
297.14 |
| Jan 18 2024 |
1496 |
297.14 |
| Jan 11 2024 |
1469 |
297.14 |
| Jan 04 2024 |
1486 |
297.14 |
| Dec 28 2023 |
1490 |
297.14 |
| Dec 21 2023 |
1493 |
297.14 |
| Dec 14 2023 |
1503 |
297.14 |
| Dec 07 2023 |
1462 |
297.14 |
| Nov 30 2023 |
1491 |
297.14 |
| Nov 23 2023 |
1453 |
297.14 |
| Nov 16 2023 |
1192 |
282.69 |
| Nov 09 2023 |
1201 |
283.47 |
| Nov 02 2023 |
1150 |
280.63 |
| Oct 26 2023 |
1133 |
280.63 |
| Oct 19 2023 |
1145 |
280.63 |
| Oct 12 2023 |
1123 |
280.63 |
| Oct 05 2023 |
1135 |
280.63 |
| Sep 28 2023 |
1025 |
275.16 |
| Sep 21 2023 |
1034 |
275.16 |
| Sep 14 2023 |
1040 |
275.16 |
| Sep 07 2023 |
1029 |
275.16 |
| Aug 31 2023 |
1026 |
275.16 |
| Aug 24 2023 |
1026 |
275.16 |
| Aug 17 2023 |
1019 |
275.16 |
| Aug 10 2023 |
1020 |
275.16 |
| Aug 03 2023 |
1022 |
275.16 |
| Jul 27 2023 |
1021 |
275.16 |
| Jul 20 2023 |
992 |
275.16 |
| Jul 13 2023 |
992 |
275.16 |
| Jul 06 2023 |
988 |
275.16 |
| Jun 29 2023 |
989 |
275.16 |
| Jun 22 2023 |
989 |
275.16 |
| Jun 15 2023 |
989 |
275.16 |
| Jun 08 2023 |
991 |
275.16 |
| Jun 01 2023 |
991 |
275.16 |
| May 25 2023 |
991 |
275.16 |
| May 18 2023 |
991 |
275.16 |
| May 11 2023 |
991 |
275.16 |
| May 04 2023 |
991 |
275.16 |
| Apr 27 2023 |
993 |
275.16 |
| Apr 20 2023 |
993 |
275.16 |
| Apr 13 2023 |
993 |
275.16 |
| Apr 06 2023 |
995 |
275.16 |
| Mar 30 2023 |
995 |
275.16 |
| Mar 23 2023 |
995 |
275.16 |
| Mar 16 2023 |
995 |
275.16 |
| Mar 09 2023 |
995 |
275.16 |
| Mar 02 2023 |
995 |
275.16 |
| Feb 23 2023 |
994 |
275.16 |
| Feb 16 2023 |
995 |
275.16 |
| Feb 09 2023 |
990 |
275.16 |
| Feb 02 2023 |
993 |
275.16 |
| Jan 26 2023 |
992 |
275.16 |
| Jan 19 2023 |
989 |
275.16 |
| Jan 12 2023 |
961 |
275.16 |
| Jan 05 2023 |
979 |
275.16 |
| Dec 29 2022 |
968 |
275.16 |
| Dec 22 2022 |
1452 |
275.16 |
| Dec 15 2022 |
1438 |
275.16 |
| Dec 08 2022 |
1435 |
275.16 |
| Dec 01 2022 |
1422 |
275.16 |
| Nov 24 2022 |
1589 |
280.75 |
| Nov 17 2022 |
1563 |
280.75 |
| Nov 10 2022 |
1544 |
281.26 |
| Nov 03 2022 |
1447 |
278.66 |
| Oct 27 2022 |
1328 |
278.66 |
| Oct 20 2022 |
1266 |
277.11 |
| Oct 13 2022 |
1249 |
277.11 |
| Oct 06 2022 |
1251 |
277.62 |
| Sep 29 2022 |
1232 |
277.62 |
| Sep 22 2022 |
1136 |
273.21 |
| Sep 15 2022 |
1127 |
273.21 |
| Sep 08 2022 |
1124 |
273.21 |
| Sep 01 2022 |
1003 |
267.4 |
| Aug 25 2022 |
1005 |
267.4 |
| Aug 18 2022 |
1005 |
267.4 |
| Aug 11 2022 |
1006 |
267.4 |
| Aug 04 2022 |
1003 |
267.4 |
| Jul 28 2022 |
1003 |
267.4 |
| Jul 21 2022 |
1003 |
267.4 |
| Jul 14 2022 |
1003 |
267.4 |
| Jul 07 2022 |
1003 |
267.4 |
| Jun 30 2022 |
1003 |
267.4 |
| Jun 23 2022 |
996 |
267.4 |
| Jun 16 2022 |
996 |
267.4 |
| Jun 09 2022 |
1000 |
267.4 |
| Jun 02 2022 |
1000 |
267.4 |
| May 26 2022 |
997 |
267.4 |
| May 19 2022 |
997 |
267.4 |
| May 12 2022 |
997 |
267.4 |
| May 05 2022 |
997 |
267.4 |
| Apr 28 2022 |
994 |
267.4 |
| Apr 21 2022 |
994 |
267.4 |
| Apr 14 2022 |
994 |
267.4 |
| Apr 07 2022 |
994 |
267.4 |
| Mar 31 2022 |
994 |
267.4 |
| Mar 24 2022 |
994 |
267.4 |
| Mar 17 2022 |
993 |
267.4 |
| Mar 10 2022 |
993 |
267.4 |
| Mar 03 2022 |
993 |
267.4 |
| Feb 24 2022 |
988 |
267.4 |
| Feb 17 2022 |
987 |
267.4 |
| Feb 10 2022 |
995 |
267.4 |
| Feb 03 2022 |
1006 |
267.4 |
| Jan 27 2022 |
1009 |
267.4 |
| Jan 20 2022 |
974 |
267.4 |
| Jan 13 2022 |
989 |
267.4 |
| Jan 06 2022 |
1046 |
267.4 |
| Dec 30 2021 |
1059 |
267.4 |
| Dec 23 2021 |
1067 |
267.4 |
| Dec 16 2021 |
1074 |
267.4 |
| Dec 09 2021 |
1086 |
267.4 |
| Dec 02 2021 |
1050 |
264.07 |
| Nov 25 2021 |
1071 |
264.07 |
| Nov 18 2021 |
1070 |
263.3 |
| Nov 11 2021 |
937 |
256.89 |
| Nov 04 2021 |
847 |
250.12 |
| Oct 28 2021 |
889 |
250.12 |
| Oct 21 2021 |
764 |
242.46 |
| Oct 14 2021 |
768 |
242.46 |
| Oct 07 2021 |
615 |
233 |
| Sep 30 2021 |
619 |
233 |
| Sep 23 2021 |
593 |
231.11 |
| Sep 16 2021 |
601 |
231.11 |
| Sep 09 2021 |
606 |
231.11 |
| Sep 02 2021 |
609 |
231.11 |
| Aug 26 2021 |
605 |
231.11 |
| Aug 19 2021 |
606 |
231.11 |
| Aug 12 2021 |
606 |
231.11 |
| Aug 05 2021 |
610 |
231.11 |
| Jul 29 2021 |
609 |
231.11 |
| Jun 03 2021 |
705 |
231.11 |
| May 21 2021 |
776 |
260.93 |
| May 14 2021 |
763 |
260.93 |
| May 07 2021 |
763 |
260.93 |
| Apr 30 2021 |
761 |
260.93 |
| Apr 23 2021 |
761 |
260.93 |
| Apr 16 2021 |
761 |
260.93 |
| Apr 09 2021 |
761 |
260.93 |
| Apr 02 2021 |
761 |
260.93 |
| Mar 26 2021 |
761 |
260.93 |
| Mar 19 2021 |
755 |
260.93 |
| Mar 12 2021 |
755 |
260.93 |
| Mar 05 2021 |
755 |
260.93 |
| Feb 26 2021 |
755 |
260.93 |
| Feb 19 2021 |
730 |
260.93 |
| Feb 12 2021 |
739 |
260.93 |
| Feb 05 2021 |
739 |
260.93 |
| Jan 29 2021 |
762 |
260.93 |
| Jan 22 2021 |
750 |
260.93 |
| Jan 15 2021 |
673 |
260.93 |
| Jan 08 2021 |
960 |
260.93 |
| Jan 01 2021 |
952 |
260.93 |
| Dec 25 2020 |
987 |
260.93 |
| Dec 18 2020 |
986 |
260.93 |
| Dec 11 2020 |
1034 |
256.19 |
| Dec 04 2020 |
1106 |
256.19 |
| Nov 27 2020 |
1080 |
256.19 |
| Nov 20 2020 |
929 |
246.31 |
| Nov 13 2020 |
963 |
246.31 |
| Nov 06 2020 |
752 |
233 |
| Oct 30 2020 |
770 |
233 |
| Oct 23 2020 |
766 |
231.11 |
| Oct 16 2020 |
789 |
231.11 |
| Oct 09 2020 |
771 |
230.06 |
| Oct 02 2020 |
778 |
229.94 |
| Sep 25 2020 |
781 |
229.94 |
| Sep 18 2020 |
793 |
229.94 |
| Sep 11 2020 |
795 |
229.94 |
| Sep 04 2020 |
800 |
229.94 |
| Aug 28 2020 |
799 |
229.94 |
| Aug 21 2020 |
799 |
229.94 |
| Aug 14 2020 |
799 |
229.94 |
| Aug 07 2020 |
814 |
229.94 |
| Jul 31 2020 |
817 |
229.94 |
| Jul 24 2020 |
817 |
229.94 |
| Jul 17 2020 |
818 |
229.94 |
| Jul 10 2020 |
820 |
229.94 |
| Jul 03 2020 |
822 |
229.94 |
| Jun 26 2020 |
822 |
229.94 |
| Jun 19 2020 |
822 |
229.94 |
| Jun 12 2020 |
822 |
229.94 |
| Jun 05 2020 |
823 |
229.94 |
| May 29 2020 |
821 |
229.94 |
| May 22 2020 |
822 |
229.94 |
| May 15 2020 |
822 |
229.94 |
| May 08 2020 |
822 |
229.94 |
| May 01 2020 |
824 |
229.94 |
| Apr 24 2020 |
824 |
229.94 |
| Apr 17 2020 |
824 |
229.94 |
| Apr 10 2020 |
824 |
229.94 |
| Apr 03 2020 |
824 |
229.94 |
| Mar 27 2020 |
824 |
229.94 |
| Mar 20 2020 |
824 |
229.94 |
| Mar 13 2020 |
824 |
229.94 |
| Mar 06 2020 |
824 |
229.94 |
| Feb 28 2020 |
825 |
229.94 |
| Feb 21 2020 |
832 |
229.94 |
| Feb 14 2020 |
834 |
229.94 |
| Feb 07 2020 |
836 |
229.94 |
| Jan 31 2020 |
842 |
229.94 |
| Jan 24 2020 |
779 |
229.94 |
| Jan 17 2020 |
784 |
229.94 |
| Jan 10 2020 |
903 |
229.94 |
| Jan 03 2020 |
906 |
229.94 |
| Dec 27 2019 |
901 |
229.94 |
| Dec 20 2019 |
900 |
229.94 |
| Dec 13 2019 |
896 |
229.94 |
| Dec 06 2019 |
835 |
229.94 |
| Nov 29 2019 |
850 |
229.94 |
| Nov 22 2019 |
932 |
232.83 |
| Nov 15 2019 |
947 |
232.83 |
| Nov 08 2019 |
991 |
235.04 |
| Nov 01 2019 |
948 |
233.6 |
| Oct 25 2019 |
950 |
233.6 |
| Oct 18 2019 |
946 |
233.06 |
| Oct 11 2019 |
702 |
221.72 |
| Oct 04 2019 |
676 |
220 |
| Sep 27 2019 |
679 |
220 |
| Sep 20 2019 |
649 |
218.26 |
| Sep 13 2019 |
666 |
218.26 |
| Sep 06 2019 |
634 |
218.26 |
| Aug 30 2019 |
635 |
218.26 |
| Aug 23 2019 |
640 |
218.26 |
| Aug 16 2019 |
634 |
218.26 |
| Aug 09 2019 |
634 |
218.26 |
| Aug 02 2019 |
634 |
218.26 |
| Jul 26 2019 |
632 |
218.26 |
| Jul 19 2019 |
634 |
218.26 |
| Jul 12 2019 |
636 |
218.26 |
| Jul 05 2019 |
637 |
218.26 |
| Jun 28 2019 |
637 |
218.26 |
| Jun 21 2019 |
638 |
218.26 |
| Jun 14 2019 |
637 |
218.26 |
| Jun 07 2019 |
639 |
218.26 |
| May 31 2019 |
640 |
218.26 |
| May 24 2019 |
642 |
218.26 |
| May 17 2019 |
643 |
218.26 |
| May 10 2019 |
644 |
218.26 |
| May 03 2019 |
643 |
218.26 |
| Apr 26 2019 |
643 |
218.26 |
| Apr 19 2019 |
643 |
218.26 |
| Apr 12 2019 |
643 |
218.26 |
| Apr 05 2019 |
643 |
218.26 |
| Mar 29 2019 |
643 |
218.26 |
| Mar 22 2019 |
642 |
218.26 |
| Mar 15 2019 |
642 |
218.26 |
| Mar 08 2019 |
638 |
218.26 |
| Mar 01 2019 |
638 |
218.26 |
| Feb 22 2019 |
636 |
218.26 |
| Feb 15 2019 |
642 |
218.26 |
| Feb 08 2019 |
640 |
218.26 |
| Feb 01 2019 |
639 |
218.26 |
| Jan 25 2019 |
641 |
218.26 |
| Jan 18 2019 |
604 |
218.26 |
| Jan 11 2019 |
668 |
218.26 |
| Jan 04 2019 |
662 |
218.26 |
| Dec 28 2018 |
673 |
218.26 |
| Dec 21 2018 |
670 |
218.26 |
| Dec 14 2018 |
668 |
218.31 |
| Dec 07 2018 |
672 |
218.31 |
| Nov 30 2018 |
756 |
221.78 |
| Nov 23 2018 |
765 |
221.78 |
| Nov 16 2018 |
847 |
225.77 |
| Nov 09 2018 |
998 |
232.88 |
| Nov 02 2018 |
1016 |
232.88 |
| Oct 26 2018 |
1188 |
239.38 |
| Oct 19 2018 |
1167 |
238.8 |
| Oct 12 2018 |
1175 |
238.8 |
| Oct 05 2018 |
1159 |
238.8 |
| Sep 28 2018 |
1008 |
232.16 |
| Sep 21 2018 |
938 |
228.57 |
| Sep 14 2018 |
934 |
228.57 |
| Sep 07 2018 |
937 |
228.57 |
| Aug 31 2018 |
927 |
228.57 |
| Aug 24 2018 |
927 |
228.57 |
| Aug 17 2018 |
928 |
228.57 |
| Aug 10 2018 |
929 |
228.57 |
| Aug 03 2018 |
930 |
228.57 |
| Jul 27 2018 |
931 |
228.57 |
| Jul 20 2018 |
931 |
228.57 |
| Jul 13 2018 |
932 |
228.57 |
| Jul 06 2018 |
931 |
228.57 |
| Jun 29 2018 |
949 |
228.57 |
| Jun 22 2018 |
949 |
228.57 |
| Jun 15 2018 |
950 |
228.57 |
| Jun 08 2018 |
952 |
228.57 |
| Jun 01 2018 |
952 |
228.57 |
| May 25 2018 |
960 |
228.57 |
| May 18 2018 |
960 |
228.57 |
| May 11 2018 |
961 |
228.57 |
| May 04 2018 |
970 |
228.57 |
| Apr 27 2018 |
971 |
228.57 |
| Apr 20 2018 |
974 |
228.57 |
| Apr 13 2018 |
973 |
228.57 |
| Apr 06 2018 |
973 |
228.57 |
| Mar 30 2018 |
973 |
228.57 |
| Mar 23 2018 |
973 |
228.57 |
| Mar 16 2018 |
972 |
228.57 |
| Mar 09 2018 |
972 |
228.57 |
| Mar 02 2018 |
972 |
228.57 |
| Feb 23 2018 |
972 |
228.57 |
| Feb 16 2018 |
979 |
228.57 |
| Feb 09 2018 |
981 |
228.57 |
| Feb 02 2018 |
990 |
228.57 |
| Jan 26 2018 |
999 |
228.57 |
| Jan 19 2018 |
1006 |
228.57 |
| Jan 12 2018 |
902 |
228.57 |
| Jan 05 2018 |
989 |
228.57 |
| Dec 29 2017 |
988 |
228.57 |
| Dec 22 2017 |
987 |
228.57 |
| Dec 15 2017 |
981 |
228.57 |
| Dec 08 2017 |
1032 |
228.57 |
| Dec 01 2017 |
1046 |
229.39 |
| Nov 24 2017 |
1059 |
229.39 |
| Nov 17 2017 |
1047 |
229.39 |
| Nov 10 2017 |
1109 |
232.04 |
| Nov 03 2017 |
1003 |
227.04 |
| Oct 27 2017 |
993 |
228.03 |
| Oct 20 2017 |
1076 |
231.16 |
| Oct 13 2017 |
1112 |
233.56 |
| Oct 06 2017 |
1085 |
233.56 |
| Sep 29 2017 |
1066 |
233.56 |
| Sep 22 2017 |
1039 |
232.61 |
| Sep 15 2017 |
1042 |
232.61 |
| Sep 08 2017 |
976 |
229.46 |
| Sep 01 2017 |
991 |
229.46 |
| Aug 25 2017 |
993 |
229.46 |
| Aug 18 2017 |
988 |
229.46 |
| Aug 11 2017 |
992 |
229.46 |
| Aug 04 2017 |
996 |
229.46 |
| Jul 28 2017 |
997 |
229.46 |
| Jul 21 2017 |
1000 |
229.46 |
| Jul 14 2017 |
998 |
229.46 |
| Jul 07 2017 |
997 |
229.46 |
| Jun 30 2017 |
999 |
229.46 |
| Jun 23 2017 |
998 |
229.46 |
| Jun 16 2017 |
1004 |
229.46 |
| Jun 09 2017 |
1005 |
229.46 |
| Jun 02 2017 |
1004 |
229.46 |
| May 26 2017 |
969 |
229.46 |
| May 19 2017 |
973 |
229.46 |
| May 12 2017 |
969 |
229.46 |
| May 05 2017 |
969 |
229.46 |
| Apr 28 2017 |
967 |
229.46 |
| Apr 21 2017 |
962 |
229.46 |
| Apr 14 2017 |
963 |
229.46 |
| Apr 07 2017 |
963 |
229.46 |
| Mar 31 2017 |
963 |
229.46 |
| Mar 24 2017 |
963 |
229.46 |
| Mar 17 2017 |
962 |
229.46 |
| Mar 10 2017 |
962 |
229.46 |
| Mar 03 2017 |
962 |
229.46 |
| Feb 24 2017 |
962 |
229.46 |
| Feb 17 2017 |
960 |
229.46 |
| Feb 10 2017 |
965 |
229.46 |
| Feb 03 2017 |
963 |
229.46 |
| Jan 27 2017 |
963 |
229.46 |
| Jan 20 2017 |
970 |
229.46 |
| Jan 13 2017 |
973 |
229.46 |
| Jan 06 2017 |
997 |
229.46 |
| Dec 30 2016 |
1005 |
229.46 |
| Dec 23 2016 |
1009 |
229.46 |
| Dec 16 2016 |
1000 |
229.46 |
| Dec 09 2016 |
991 |
229.46 |
| Dec 02 2016 |
1061 |
232.81 |
| Nov 25 2016 |
1053 |
232.81 |
| Nov 18 2016 |
1035 |
232.81 |
| Nov 11 2016 |
1083 |
234.22 |
| Nov 04 2016 |
1139 |
236.74 |
| Oct 28 2016 |
1118 |
236.74 |
| Oct 21 2016 |
1047 |
233.37 |
| Oct 14 2016 |
1045 |
233.37 |
| Oct 07 2016 |
1097 |
233.23 |
| Sep 30 2016 |
954 |
228.97 |
| Sep 23 2016 |
942 |
228.97 |
| Sep 16 2016 |
915 |
227.67 |
| Sep 09 2016 |
937 |
227.67 |
| Sep 02 2016 |
909 |
227.67 |
| Aug 26 2016 |
910 |
227.67 |
| Aug 19 2016 |
889 |
227.67 |
| Aug 12 2016 |
887 |
227.67 |
| Aug 05 2016 |
895 |
227.67 |
| Jul 29 2016 |
895 |
227.67 |
| Jul 22 2016 |
895 |
227.67 |
| Jun 28 2016 |
895 |
227.67 |
| Jun 21 2016 |
895 |
227.67 |
| Jun 14 2016 |
895 |
227.67 |
| Jun 07 2016 |
895 |
227.67 |
| May 31 2016 |
895 |
227.67 |
| May 24 2016 |
895 |
227.67 |
| May 17 2016 |
897 |
227.67 |
| May 10 2016 |
897 |
227.67 |
| May 03 2016 |
897 |
227.67 |
| Apr 26 2016 |
897 |
227.67 |
| Apr 19 2016 |
897 |
227.67 |
| Apr 12 2016 |
896 |
227.67 |
| Apr 05 2016 |
896 |
227.67 |
| Mar 29 2016 |
896 |
227.67 |
| Mar 22 2016 |
895 |
227.67 |
| Mar 15 2016 |
895 |
227.67 |
| Mar 08 2016 |
895 |
227.67 |
| Mar 01 2016 |
896 |
227.67 |
| Feb 23 2016 |
891 |
227.67 |
| Feb 16 2016 |
890 |
227.67 |
| Feb 09 2016 |
890 |
227.67 |
| Feb 02 2016 |
881 |
227.67 |
| Jan 26 2016 |
881 |
227.67 |
| Jan 19 2016 |
885 |
227.67 |
| Jan 12 2016 |
775 |
227.67 |
| Jan 05 2016 |
814 |
227.94 |
| Dec 29 2015 |
812 |
227.94 |
| Dec 22 2015 |
796 |
227.94 |
| Dec 15 2015 |
779 |
227.94 |
| Dec 08 2015 |
792 |
227.94 |
| Dec 01 2015 |
765 |
227.94 |
| Nov 24 2015 |
759 |
227.94 |
| Nov 17 2015 |
699 |
227.94 |
| Nov 10 2015 |
685 |
227.94 |
| Nov 03 2015 |
719 |
229.91 |
| Oct 27 2015 |
767 |
231.46 |
| Oct 20 2015 |
755 |
232.81 |
| Oct 13 2015 |
688 |
232.81 |
| Oct 06 2015 |
615 |
228.39 |
| Sep 29 2015 |
594 |
226.65 |
| Sep 22 2015 |
18014 |
226.65 |
| Sep 15 2015 |
28089 |
226.65 |
| Sep 14 2015 |
586 |
226.65 |
| Sep 07 2015 |
593 |
226.65 |
| Aug 31 2015 |
575 |
226.65 |
| Aug 24 2015 |
574 |
226.65 |
| Aug 17 2015 |
574 |
226.65 |
| Aug 10 2015 |
573 |
226.65 |
| Aug 03 2015 |
573 |
226.65 |
| Jul 27 2015 |
573 |
226.65 |
| Jul 20 2015 |
573 |
226.65 |
| Jul 13 2015 |
573 |
226.65 |
| Jul 06 2015 |
573 |
226.65 |
| Jun 29 2015 |
573 |
226.65 |
| Jun 22 2015 |
573 |
226.65 |
| Jun 15 2015 |
573 |
226.65 |
| Jun 08 2015 |
584 |
226.65 |
| Jun 01 2015 |
584 |
226.65 |
| May 25 2015 |
584 |
226.65 |
| May 18 2015 |
584 |
226.65 |
| May 11 2015 |
584 |
226.65 |
| May 04 2015 |
584 |
226.65 |
| Apr 27 2015 |
584 |
226.65 |
| Apr 20 2015 |
584 |
226.65 |
| Apr 13 2015 |
584 |
226.65 |
| Apr 06 2015 |
585 |
226.65 |
| Mar 30 2015 |
585 |
226.65 |
| Mar 23 2015 |
586 |
226.65 |
| Mar 16 2015 |
586 |
226.65 |
| Mar 09 2015 |
586 |
226.65 |
| Mar 02 2015 |
586 |
226.65 |
| Feb 23 2015 |
575 |
226.65 |
| Feb 16 2015 |
576 |
226.65 |
| Feb 09 2015 |
583 |
226.65 |
| Feb 02 2015 |
583 |
226.65 |
| Jan 26 2015 |
586 |
226.65 |
| Jan 19 2015 |
586 |
226.65 |
| Jan 12 2015 |
569 |
225.91 |
| Jan 05 2015 |
592 |
225.91 |
| Dec 29 2014 |
576 |
225.91 |
| Dec 22 2014 |
579 |
225.91 |
| Dec 15 2014 |
547 |
225.91 |
| Dec 08 2014 |
546 |
225.91 |
| Dec 01 2014 |
524 |
223.28 |
| Nov 24 2014 |
529 |
223.28 |
| Nov 17 2014 |
521 |
223.28 |
| Nov 10 2014 |
532 |
223.28 |
| Nov 03 2014 |
507 |
223.12 |
| Oct 27 2014 |
579 |
226.73 |
| Oct 20 2014 |
594 |
226.73 |
| Oct 13 2014 |
555 |
225.94 |
| Oct 06 2014 |
586 |
227.87 |
| Sep 29 2014 |
586 |
227.87 |
| Sep 22 2014 |
537 |
224.29 |
| Sep 15 2014 |
475 |
220.45 |
| Sep 08 2014 |
482 |
220.45 |
| Sep 01 2014 |
484 |
220.45 |
| Aug 25 2014 |
486 |
220.45 |
| Aug 18 2014 |
486 |
220.45 |
| Aug 11 2014 |
486 |
220.45 |
| Aug 04 2014 |
486 |
220.45 |
| Jul 28 2014 |
486 |
220.45 |
| Jul 21 2014 |
488 |
220.45 |
| Jul 14 2014 |
488 |
220.45 |
| Jul 07 2014 |
488 |
220.45 |
| Jun 30 2014 |
488 |
220.45 |
| Jun 23 2014 |
488 |
220.45 |
| Jun 16 2014 |
488 |
220.45 |
| Jun 09 2014 |
488 |
220.45 |
| Jun 02 2014 |
488 |
220.45 |
| May 26 2014 |
488 |
220.45 |
| May 19 2014 |
488 |
220.45 |
| May 12 2014 |
488 |
220.45 |
| May 05 2014 |
488 |
220.45 |
| Apr 28 2014 |
488 |
220.45 |
| Apr 21 2014 |
488 |
220.45 |
| Apr 14 2014 |
488 |
220.45 |
| Apr 07 2014 |
488 |
220.45 |
| Mar 31 2014 |
488 |
220.45 |
| Mar 24 2014 |
488 |
220.45 |
| Mar 17 2014 |
488 |
220.45 |
| Mar 10 2014 |
488 |
220.45 |
| Mar 03 2014 |
488 |
220.45 |
| Feb 24 2014 |
487 |
220.45 |
| Feb 17 2014 |
487 |
220.45 |
| Feb 10 2014 |
488 |
220.45 |
| Feb 03 2014 |
487 |
220.45 |
| Jan 27 2014 |
494 |
220.45 |
| Jan 20 2014 |
492 |
220.45 |
| Jan 13 2014 |
463 |
220.45 |
| Jan 06 2014 |
507 |
223.89 |
| Dec 30 2013 |
528 |
223.89 |
| Dec 23 2013 |
457 |
223.89 |
| Dec 16 2013 |
457 |
223.65 |
| Dec 09 2013 |
381 |
218.11 |
| Dec 02 2013 |
395 |
218.11 |
| Nov 25 2013 |
403 |
218.11 |
| Nov 18 2013 |
423 |
218.11 |
| Nov 11 2013 |
411 |
214.19 |
| Nov 04 2013 |
405 |
212.83 |
| Oct 28 2013 |
356 |
209.58 |
| Oct 21 2013 |
360 |
209.58 |
| Oct 14 2013 |
334 |
206.41 |
| Oct 07 2013 |
338 |
206.41 |
| Sep 30 2013 |
344 |
207.29 |
| Sep 23 2013 |
350 |
207.29 |
| Sep 16 2013 |
352 |
207.29 |
| Sep 09 2013 |
359 |
207.29 |
| Sep 02 2013 |
361 |
207.29 |
| Aug 26 2013 |
360 |
207.29 |
| Aug 19 2013 |
360 |
207.29 |
| Aug 12 2013 |
360 |
207.29 |
| Aug 05 2013 |
360 |
207.29 |
| Jul 29 2013 |
360 |
207.29 |
| Jul 22 2013 |
360 |
207.29 |
| Jul 15 2013 |
360 |
207.29 |
| Jul 08 2013 |
360 |
207.29 |
| Jul 01 2013 |
360 |
207.29 |
| Jun 24 2013 |
360 |
207.29 |
| Jun 17 2013 |
360 |
207.29 |
| Jun 10 2013 |
360 |
207.29 |
| Jun 03 2013 |
360 |
207.29 |
| May 27 2013 |
360 |
207.29 |
| May 20 2013 |
360 |
207.29 |
| May 13 2013 |
360 |
207.29 |
| May 06 2013 |
360 |
207.29 |
| Apr 29 2013 |
360 |
207.29 |
| Apr 22 2013 |
360 |
207.29 |
| Apr 15 2013 |
362 |
207.29 |
| Apr 08 2013 |
362 |
207.29 |
| Apr 01 2013 |
362 |
207.29 |
| Mar 25 2013 |
362 |
207.29 |
| Mar 18 2013 |
362 |
207.29 |
| Mar 11 2013 |
362 |
207.29 |
| Mar 04 2013 |
362 |
207.29 |
| Feb 25 2013 |
362 |
207.29 |
| Feb 18 2013 |
366 |
207.29 |
| Feb 11 2013 |
374 |
207.29 |
| Feb 04 2013 |
373 |
207.29 |
| Jan 28 2013 |
382 |
207.29 |
| Jan 21 2013 |
382 |
207.29 |
| Jan 14 2013 |
388 |
207.29 |
| Jan 07 2013 |
384 |
207.29 |
| Dec 31 2012 |
387 |
207.29 |
| Dec 24 2012 |
393 |
207.29 |
| Dec 17 2012 |
417 |
208.52 |
| Dec 10 2012 |
417 |
208.52 |
| Dec 03 2012 |
430 |
208.96 |
| Nov 26 2012 |
415 |
208.96 |
| Nov 19 2012 |
426 |
208.57 |
| Nov 12 2012 |
452 |
210.23 |
| Nov 05 2012 |
456 |
209.56 |
| Oct 29 2012 |
465 |
209.56 |
| Oct 22 2012 |
465 |
209.56 |
| Oct 15 2012 |
432 |
207.1 |
| Oct 02 2012 |
412 |
203.42 |
| Sep 26 2012 |
418 |
203.42 |
| Sep 20 2012 |
430 |
203.42 |
| Sep 13 2012 |
431 |
203.42 |
| Jan 19 2012 |
525 |
218.31 |
| Dec 29 2011 |
530 |
218.32 |
| Dec 13 2011 |
679 |
228.68 |
| Dec 09 2011 |
735 |
231.24 |
| Dec 01 2011 |
772 |
235.12 |
| Nov 25 2011 |
804 |
236.42 |
| Nov 17 2011 |
868 |
241.73 |
| Nov 10 2011 |
880 |
241.41 |
| Nov 04 2011 |
882 |
241.37 |
| Oct 28 2011 |
882 |
242.15 |
| Oct 21 2011 |
767 |
233.11 |
| Oct 14 2011 |
1228 |
262.34 |
| Oct 07 2011 |
904 |
245.71 |
| Sep 30 2011 |
928 |
246.89 |
| Sep 27 2011 |
953 |
248.66 |
| Sep 23 2011 |
940 |
248.6 |
| Sep 16 2011 |
757 |
237.46 |
| Sep 09 2011 |
703 |
235.01 |
| Jan 13 2011 |
713 |
235.09 |
| Dec 28 2010 |
782 |
235.09 |
| Dec 14 2010 |
769 |
235.1 |
| Dec 03 2010 |
815 |
237.32 |
| Nov 26 2010 |
839 |
238.94 |
| Nov 19 2010 |
688 |
228.05 |
| Nov 12 2010 |
658 |
225.09 |
| Nov 04 2010 |
632 |
224.12 |
| Oct 28 2010 |
613 |
226.87 |
| Oct 22 2010 |
615 |
227.91 |
| Oct 14 2010 |
619 |
231.01 |
| Oct 05 2010 |
647 |
234.15 |
| Sep 29 2010 |
699 |
237.93 |
| Sep 24 2010 |
740 |
240.08 |
| Sep 17 2010 |
734 |
242.16 |
| Sep 10 2010 |
727 |
242.16 |
| Aug 15 2010 |
678 |
240.92 |
| Jan 29 2010 |
759 |
242.16 |
| Jan 15 2010 |
741 |
242.16 |
| Jan 08 2010 |
687 |
242.16 |
| Dec 18 2009 |
564 |
242.16 |
| Dec 09 2009 |
555 |
242.16 |
| Dec 04 2009 |
538 |
242.16 |
| Nov 27 2009 |
640 |
247.77 |
| Nov 20 2009 |
629 |
247.77 |
| Nov 13 2009 |
585 |
247.77 |
| Nov 06 2009 |
566 |
247.77 |
| Oct 30 2009 |
1224 |
280.41 |
| Oct 23 2009 |
1231 |
281.97 |
| Oct 16 2009 |
1249 |
281.97 |
| Oct 09 2009 |
1246 |
281.97 |
| Oct 02 2009 |
1394 |
288.31 |
| Sep 25 2009 |
1341 |
288.53 |
| Sep 18 2009 |
1324 |
288.53 |
| Sep 11 2009 |
1318 |
288.53 |
| Jan 30 2009 |
1299 |
288.53 |
| Jan 09 2009 |
2165 |
340.04 |
| Dec 18 2008 |
2010 |
340.04 |
| Nov 16 2007 |
1969 |
383.94 |
| Nov 09 2007 |
1948 |
383.94 |
| Nov 02 2007 |
1895 |
383.94 |
| Oct 26 2007 |
1868 |
383.94 |
| Oct 19 2007 |
1838 |
383.94 |
| Oct 12 2007 |
1834 |
383.94 |
| Oct 05 2007 |
1710 |
383.94 |
| Sep 28 2007 |
1688 |
383.94 |
| Sep 21 2007 |
1579 |
383.94 |
| Sep 14 2007 |
1532 |
383.94 |
| Aug 24 2007 |
1493 |
383.94 |
| Dec 14 2006 |
1384 |
383.94 |
| Dec 08 2006 |
1373 |
383.94 |
| Dec 01 2006 |
1349 |
383.94 |
| Nov 24 2006 |
1332 |
383.94 |
