| Oct 11 2019 |
23383 |
550.87 |
| Oct 04 2019 |
23456 |
550.87 |
| Sep 27 2019 |
23397 |
550.87 |
| Sep 20 2019 |
23091 |
550.87 |
| Sep 13 2019 |
23021 |
550.87 |
| Sep 06 2019 |
22550 |
550.87 |
| Aug 30 2019 |
22619 |
550.87 |
| Aug 23 2019 |
22646 |
550.87 |
| Aug 16 2019 |
22444 |
550.87 |
| Aug 09 2019 |
22444 |
550.87 |
| Aug 02 2019 |
22456 |
550.87 |
| Jul 26 2019 |
22470 |
550.87 |
| Jul 19 2019 |
22485 |
550.87 |
| Jul 12 2019 |
22529 |
550.87 |
| Jul 05 2019 |
22544 |
550.87 |
| Jun 28 2019 |
22598 |
550.87 |
| Jun 21 2019 |
22628 |
550.87 |
| Jun 14 2019 |
22626 |
550.87 |
| Jun 07 2019 |
22603 |
550.87 |
| May 31 2019 |
22638 |
550.87 |
| May 24 2019 |
22645 |
550.87 |
| May 17 2019 |
22683 |
550.87 |
| May 10 2019 |
22672 |
550.87 |
| May 03 2019 |
22692 |
550.87 |
| Apr 26 2019 |
22688 |
550.87 |
| Apr 19 2019 |
22685 |
550.87 |
| Apr 12 2019 |
22692 |
550.87 |
| Apr 05 2019 |
22692 |
550.87 |
| Mar 29 2019 |
22693 |
550.87 |
| Mar 22 2019 |
22680 |
550.87 |
| Mar 15 2019 |
22689 |
550.87 |
| Mar 08 2019 |
22608 |
550.87 |
| Mar 01 2019 |
22613 |
550.87 |
| Feb 22 2019 |
22607 |
550.87 |
| Feb 15 2019 |
22607 |
550.87 |
| Feb 08 2019 |
22572 |
550.87 |
| Feb 01 2019 |
22599 |
550.87 |
| Jan 25 2019 |
22614 |
550.87 |
| Jan 18 2019 |
22104 |
550.87 |
| Jan 11 2019 |
22810 |
550.87 |
| Jan 04 2019 |
22952 |
550.87 |
| Dec 28 2018 |
22886 |
550.87 |
| Dec 21 2018 |
22726 |
550.87 |
| Dec 14 2018 |
22868 |
550.87 |
| Dec 07 2018 |
23126 |
550.87 |
| Nov 30 2018 |
23423 |
550.87 |
| Nov 23 2018 |
23683 |
550.87 |
| Nov 16 2018 |
25536 |
567.41 |
| Nov 09 2018 |
25724 |
567.41 |
| Nov 02 2018 |
25903 |
567.41 |
| Oct 26 2018 |
25702 |
567.41 |
| Oct 19 2018 |
25860 |
567.41 |
| Oct 21 2016 |
6122 |
356.65 |
| Oct 14 2016 |
6035 |
356.65 |
| Oct 07 2016 |
6039 |
356.65 |
| Sep 30 2016 |
5988 |
356.65 |
| Sep 23 2016 |
5880 |
356.65 |
| Sep 16 2016 |
5744 |
356.65 |
| Sep 09 2016 |
5757 |
356.65 |
| Sep 02 2016 |
5733 |
356.65 |
| Aug 26 2016 |
5742 |
356.65 |
| Aug 19 2016 |
5588 |
356.65 |
| Aug 12 2016 |
5581 |
356.65 |
| Aug 05 2016 |
5594 |
356.65 |
| Jul 29 2016 |
5594 |
356.65 |
| Jul 22 2016 |
5582 |
356.65 |
| Jun 28 2016 |
5583 |
356.65 |
| Jun 21 2016 |
5596 |
356.65 |
| Jun 14 2016 |
5596 |
356.65 |
| Jun 07 2016 |
5596 |
356.65 |
| May 31 2016 |
5596 |
356.65 |
| May 24 2016 |
5596 |
356.65 |
| May 17 2016 |
5591 |
356.65 |
| May 10 2016 |
5591 |
356.65 |
| May 03 2016 |
5591 |
356.65 |
| Apr 26 2016 |
5591 |
356.65 |
| Apr 19 2016 |
5588 |
356.65 |
| Apr 12 2016 |
5600 |
356.65 |
| Apr 05 2016 |
5600 |
356.65 |
| Mar 29 2016 |
5600 |
356.65 |
| Mar 22 2016 |
5599 |
356.65 |
| Mar 15 2016 |
5597 |
356.65 |
| Mar 08 2016 |
5602 |
356.65 |
| Mar 01 2016 |
5598 |
356.65 |
| Feb 23 2016 |
5592 |
356.65 |
| Feb 16 2016 |
5567 |
356.65 |
| Feb 09 2016 |
5567 |
356.65 |
| Feb 02 2016 |
5532 |
356.65 |
| Jan 26 2016 |
5545 |
356.65 |
| Jan 19 2016 |
5552 |
356.65 |
| Jan 12 2016 |
5263 |
356.65 |
| Jan 05 2016 |
5473 |
356.65 |
| Dec 29 2015 |
5467 |
356.65 |
| Dec 22 2015 |
5404 |
356.65 |
| Dec 15 2015 |
5334 |
356.65 |
| Dec 08 2015 |
5422 |
356.65 |
| Dec 01 2015 |
5388 |
356.65 |
| Nov 24 2015 |
5336 |
356.65 |
| Nov 17 2015 |
5118 |
356.65 |
| Nov 10 2015 |
5098 |
356.65 |
| Nov 03 2015 |
5151 |
356.65 |
| Sep 22 2014 |
15696 |
479.69 |
| Sep 15 2014 |
15588 |
479.69 |
| Sep 08 2014 |
15561 |
479.69 |
| Sep 01 2014 |
15616 |
479.69 |
| Aug 25 2014 |
15631 |
479.69 |
| Aug 18 2014 |
15636 |
479.69 |
| Aug 11 2014 |
15636 |
479.69 |
| Aug 04 2014 |
15636 |
479.69 |
| Jul 28 2014 |
15636 |
479.69 |
| Jul 21 2014 |
15655 |
479.69 |
| Jul 14 2014 |
15655 |
479.69 |
| Jul 07 2014 |
15655 |
479.69 |
| Jun 30 2014 |
15655 |
479.69 |
| Jun 23 2014 |
15655 |
479.69 |
| Jun 16 2014 |
15655 |
479.69 |
| Jun 09 2014 |
15655 |
479.69 |
| Jun 02 2014 |
15655 |
479.69 |
| May 26 2014 |
15655 |
479.69 |
| May 19 2014 |
15655 |
479.69 |
| May 12 2014 |
15656 |
479.69 |
| May 05 2014 |
15656 |
479.69 |
| Apr 28 2014 |
15657 |
479.69 |
| Apr 21 2014 |
15657 |
479.69 |
| Apr 14 2014 |
15677 |
479.69 |
| Apr 07 2014 |
15677 |
479.69 |
| Mar 31 2014 |
15678 |
479.69 |
| Mar 24 2014 |
15678 |
479.69 |
| Mar 17 2014 |
15678 |
479.69 |
| Mar 10 2014 |
15678 |
479.69 |
| Mar 03 2014 |
15678 |
479.69 |
| Feb 24 2014 |
15673 |
479.69 |
| Feb 17 2014 |
15688 |
479.69 |
| Feb 10 2014 |
15687 |
479.69 |
| Feb 03 2014 |
15675 |
479.69 |
| Jan 27 2014 |
15742 |
479.69 |
| Jan 20 2014 |
15703 |
479.69 |
| Jan 13 2014 |
15513 |
479.69 |
| Jan 06 2014 |
15487 |
479.69 |
| Dec 30 2013 |
15621 |
479.69 |
| Dec 23 2013 |
15403 |
479.69 |
| Dec 16 2013 |
15232 |
479.69 |
| Dec 09 2013 |
15251 |
479.69 |
| Dec 02 2013 |
15459 |
479.69 |
| Nov 25 2013 |
15712 |
479.69 |
| Nov 18 2013 |
15828 |
479.69 |
| Nov 11 2013 |
15827 |
479.69 |
| Nov 04 2013 |
15698 |
479.69 |
| Oct 28 2013 |
15545 |
479.69 |
| Oct 21 2013 |
15236 |
479.69 |
| Oct 14 2013 |
15220 |
479.69 |
| Oct 07 2013 |
15119 |
479.69 |
| Nov 10 2011 |
11433 |
453.21 |
| Nov 04 2011 |
11406 |
453.21 |
| Oct 28 2011 |
11308 |
453.21 |
| Oct 21 2011 |
11437 |
453.21 |
| Oct 14 2011 |
11310 |
453.21 |
| Oct 07 2011 |
11034 |
453.21 |
| Sep 30 2011 |
11737 |
462.43 |
| Sep 27 2011 |
11452 |
462.45 |
| Sep 23 2011 |
10709 |
454.96 |
| Sep 16 2011 |
10446 |
454.96 |
| Sep 09 2011 |
10203 |
454.96 |
| Jan 13 2011 |
10123 |
455.85 |
| Dec 28 2010 |
10335 |
455.85 |
| Dec 14 2010 |
10258 |
455.85 |
| Dec 03 2010 |
10272 |
455.84 |
| Nov 26 2010 |
10289 |
455.84 |
| Nov 19 2010 |
10200 |
455.84 |
| Nov 12 2010 |
9730 |
451.41 |
| Nov 04 2010 |
9697 |
451.31 |
| Oct 28 2010 |
9340 |
451.43 |
| Oct 22 2010 |
9242 |
451.37 |
| Oct 14 2010 |
9307 |
454.38 |
| Oct 05 2010 |
8692 |
453.97 |
| Sep 29 2010 |
8655 |
450.83 |
| Sep 24 2010 |
8346 |
450.83 |
| Sep 17 2010 |
8052 |
450.83 |
| Sep 10 2010 |
7904 |
450.83 |
| Aug 15 2010 |
6321 |
440.07 |
| Jan 29 2010 |
7916 |
450.83 |
| Jan 15 2010 |
7867 |
450.83 |
| Jan 08 2010 |
7738 |
450.83 |
| Dec 18 2009 |
7408 |
450.83 |
| Dec 09 2009 |
7299 |
450.83 |
| Dec 04 2009 |
7151 |
450.83 |
| Nov 27 2009 |
7123 |
450.83 |
| Nov 20 2009 |
7233 |
458.65 |
| Nov 13 2009 |
6807 |
458.65 |
| Nov 06 2009 |
6740 |
458.65 |
| Oct 30 2009 |
7995 |
461.59 |
| Oct 23 2009 |
7629 |
461.59 |
| Oct 16 2009 |
7493 |
461.59 |
| Oct 09 2009 |
6626 |
446.08 |
| Oct 02 2009 |
6583 |
450.74 |
| Sep 25 2009 |
7024 |
465.73 |
| Sep 18 2009 |
6885 |
465.73 |
| Sep 11 2009 |
6815 |
465.73 |
| Jan 30 2009 |
6669 |
465.73 |
| Jan 09 2009 |
6189 |
465.73 |
| Dec 18 2008 |
5982 |
465.73 |
| Dec 12 2008 |
5995 |
465.73 |
| Dec 05 2008 |
6023 |
465.73 |
| Nov 28 2008 |
5878 |
465.73 |
| Nov 21 2008 |
5867 |
465.73 |
| Nov 14 2008 |
5638 |
465.73 |
| Nov 07 2008 |
5511 |
465.73 |
| Oct 31 2008 |
5094 |
465.73 |
| Oct 24 2008 |
4997 |
465.73 |
| Oct 17 2008 |
4556 |
465.73 |
| Oct 10 2008 |
4916 |
480.73 |
| Nov 16 2007 |
1833 |
377.07 |
| Nov 09 2007 |
1819 |
377.07 |
| Nov 02 2007 |
1783 |
377.07 |
| Oct 26 2007 |
1752 |
377.07 |
| Oct 19 2007 |
1731 |
377.07 |
| Oct 12 2007 |
1727 |
377.07 |
| Oct 05 2007 |
1620 |
377.07 |
| Sep 28 2007 |
1596 |
377.07 |
| Sep 21 2007 |
1488 |
377.07 |
| Sep 14 2007 |
1442 |
377.07 |
| Aug 24 2007 |
1404 |
377.07 |
| Dec 14 2006 |
1307 |
377.07 |
| Dec 08 2006 |
1297 |
377.07 |
| Dec 01 2006 |
1276 |
377.07 |
| Nov 24 2006 |
1261 |
377.07 |
