| Sep 30 2013 |
10467 |
432.4 |
| Sep 23 2013 |
10459 |
432.4 |
| Sep 16 2013 |
17102 |
501.78 |
| Sep 09 2013 |
17021 |
501.78 |
| Sep 02 2013 |
17140 |
501.78 |
| Aug 26 2013 |
17111 |
501.78 |
| Aug 19 2013 |
17130 |
501.78 |
| Aug 12 2013 |
17130 |
501.78 |
| Aug 05 2013 |
17132 |
501.78 |
| Jul 29 2013 |
17133 |
501.78 |
| Jul 22 2013 |
17176 |
501.78 |
| Jul 15 2013 |
17176 |
501.78 |
| Jul 08 2013 |
17177 |
501.78 |
| Jul 01 2013 |
17177 |
501.78 |
| Jun 24 2013 |
17178 |
501.78 |
| Jun 17 2013 |
17178 |
501.78 |
| Jun 10 2013 |
17178 |
501.78 |
| Jun 03 2013 |
17178 |
501.78 |
| May 27 2013 |
17178 |
501.78 |
| May 20 2013 |
17178 |
501.78 |
| May 13 2013 |
17178 |
501.78 |
| May 06 2013 |
17178 |
501.78 |
| Apr 29 2013 |
17178 |
501.78 |
| Apr 22 2013 |
17139 |
501.78 |
| Apr 15 2013 |
17146 |
501.78 |
| Apr 08 2013 |
17146 |
501.78 |
| Apr 01 2013 |
17146 |
501.78 |
| Mar 25 2013 |
17140 |
501.78 |
| Mar 18 2013 |
17140 |
501.78 |
| Mar 11 2013 |
17140 |
501.78 |
| Mar 04 2013 |
17140 |
501.78 |
| Feb 25 2013 |
17140 |
501.78 |
| Feb 18 2013 |
17145 |
501.78 |
| Feb 11 2013 |
17154 |
501.78 |
| Feb 04 2013 |
17120 |
501.78 |
| Jan 28 2013 |
17165 |
501.78 |
| Jan 21 2013 |
17186 |
501.78 |
| Jan 14 2013 |
17281 |
501.78 |
| Jan 07 2013 |
17228 |
501.78 |
| Dec 31 2012 |
17226 |
501.78 |
| Dec 24 2012 |
17223 |
501.78 |
| Dec 17 2012 |
17231 |
501.78 |
| Dec 10 2012 |
17063 |
501.78 |
| Dec 03 2012 |
17266 |
501.78 |
| Nov 26 2012 |
17184 |
501.78 |
| Nov 19 2012 |
17269 |
501.78 |
| Nov 12 2012 |
17366 |
501.78 |
| Nov 05 2012 |
17358 |
501.78 |
| Oct 29 2012 |
17492 |
501.78 |
| Oct 22 2012 |
17427 |
501.78 |
| Oct 15 2012 |
17240 |
501.78 |
| Oct 02 2012 |
15010 |
482.39 |
| Sep 26 2012 |
15002 |
482.39 |
| Sep 20 2012 |
7460 |
393.61 |
| Sep 13 2012 |
7426 |
393.61 |
| Jan 19 2012 |
6731 |
393.61 |
| Dec 29 2011 |
6666 |
393.61 |
| Dec 13 2011 |
6593 |
393.61 |
| Dec 09 2011 |
6595 |
393.61 |
| Dec 01 2011 |
6573 |
393.61 |
| Nov 25 2011 |
6653 |
393.61 |
| Nov 17 2011 |
6595 |
393.61 |
| Nov 10 2011 |
6672 |
393.61 |
| Nov 04 2011 |
6640 |
393.61 |
| Oct 28 2011 |
6609 |
393.61 |
| Oct 21 2011 |
6647 |
393.61 |
| Oct 14 2011 |
6581 |
393.61 |
| Nov 26 2010 |
7741 |
421 |
| Nov 19 2010 |
7662 |
421 |
| Nov 12 2010 |
7526 |
421 |
| Nov 04 2010 |
7489 |
421 |
| Oct 28 2010 |
7237 |
421 |
| Oct 22 2010 |
7165 |
421 |
| Oct 14 2010 |
7069 |
421 |
| Oct 05 2010 |
6619 |
421 |
| Sep 29 2010 |
6747 |
421 |
| Sep 24 2010 |
6505 |
421 |
| Sep 17 2010 |
6678 |
427.94 |
| Sep 10 2010 |
6551 |
427.94 |
| Aug 15 2010 |
5722 |
427.94 |
| Jan 29 2010 |
6577 |
427.94 |
| Jan 15 2010 |
6534 |
427.94 |
| Jan 08 2010 |
6413 |
427.94 |
| Dec 18 2009 |
6117 |
427.94 |
| Dec 09 2009 |
6020 |
427.94 |
| Dec 04 2009 |
5894 |
427.94 |
