| Nov 18 2016 |
28336 |
582.63 |
| Nov 11 2016 |
28807 |
582.63 |
| Nov 04 2016 |
28995 |
582.63 |
| Oct 28 2016 |
29067 |
582.63 |
| Oct 21 2016 |
29183 |
582.63 |
| Oct 14 2016 |
29226 |
582.63 |
| Oct 07 2016 |
29042 |
582.63 |
| Sep 30 2016 |
28970 |
582.63 |
| Sep 23 2016 |
28458 |
582.63 |
| Sep 16 2016 |
28012 |
582.63 |
| Sep 09 2016 |
27550 |
582.63 |
| Sep 02 2016 |
27478 |
582.63 |
| Aug 26 2016 |
27530 |
582.63 |
| Aug 19 2016 |
27024 |
582.63 |
| Aug 12 2016 |
27015 |
582.63 |
| Aug 05 2016 |
27036 |
582.63 |
| Jul 29 2016 |
27038 |
582.63 |
| Jul 22 2016 |
27006 |
582.63 |
| Jun 28 2016 |
27008 |
582.63 |
| Jun 21 2016 |
27084 |
582.63 |
| Jun 14 2016 |
27084 |
582.63 |
| Jun 07 2016 |
27086 |
582.63 |
| May 31 2016 |
27093 |
582.63 |
| May 24 2016 |
27093 |
582.63 |
| May 17 2016 |
27069 |
582.63 |
| May 10 2016 |
27070 |
582.63 |
| May 03 2016 |
27076 |
582.63 |
| Apr 26 2016 |
27071 |
582.63 |
| Apr 19 2016 |
27033 |
582.63 |
| Apr 12 2016 |
27091 |
582.63 |
| Apr 05 2016 |
27091 |
582.63 |
| Mar 29 2016 |
27091 |
582.63 |
| Mar 22 2016 |
27072 |
582.63 |
| Mar 15 2016 |
27072 |
582.63 |
| Mar 08 2016 |
27094 |
582.63 |
| Mar 01 2016 |
27089 |
582.63 |
| Feb 23 2016 |
27085 |
582.63 |
| Feb 16 2016 |
27003 |
582.63 |
| Feb 09 2016 |
27003 |
582.63 |
| Feb 02 2016 |
26943 |
582.63 |
| Jan 26 2016 |
26987 |
582.63 |
| Jan 19 2016 |
27000 |
582.63 |
| Jan 12 2016 |
26560 |
582.63 |
| Jan 05 2016 |
27033 |
582.63 |
| Dec 29 2015 |
27066 |
582.63 |
| Dec 22 2015 |
26857 |
582.63 |
| Dec 15 2015 |
26744 |
582.63 |
| Dec 08 2015 |
27078 |
582.63 |
| Dec 01 2015 |
27214 |
582.63 |
| Nov 24 2015 |
26953 |
582.63 |
| Oct 28 2013 |
25635 |
587.93 |
| Oct 21 2013 |
24987 |
587.93 |
| Oct 14 2013 |
24986 |
587.93 |
| Oct 07 2013 |
17831 |
507.87 |
| Sep 30 2013 |
17807 |
507.87 |
| Sep 23 2013 |
13584 |
464.64 |
| Sep 16 2013 |
10703 |
434.81 |
| Sep 09 2013 |
10702 |
434.81 |
| Sep 02 2013 |
7264 |
392.38 |
| Aug 26 2013 |
7242 |
392.38 |
| Aug 19 2013 |
7256 |
392.38 |
| Aug 12 2013 |
7255 |
392.38 |
| Aug 05 2013 |
7256 |
392.38 |
| Jul 29 2013 |
7257 |
392.38 |
| Jul 22 2013 |
7283 |
392.38 |
| Jul 15 2013 |
7283 |
392.38 |
| Jul 08 2013 |
7283 |
392.38 |
| Jul 01 2013 |
7283 |
392.38 |
| Jun 24 2013 |
7283 |
392.38 |
| Jun 17 2013 |
7283 |
392.38 |
| Jun 10 2013 |
7283 |
392.38 |
| Jun 03 2013 |
7283 |
392.38 |
| May 27 2013 |
7283 |
392.38 |
| May 20 2013 |
7283 |
392.38 |
| May 13 2013 |
7283 |
392.38 |
| May 06 2013 |
7283 |
392.38 |
| Apr 29 2013 |
7283 |
392.38 |
| Apr 22 2013 |
7268 |
392.38 |
| Apr 15 2013 |
7275 |
392.38 |
| Apr 08 2013 |
7275 |
392.38 |
| Apr 01 2013 |
7275 |
392.38 |
| Mar 25 2013 |
7274 |
392.38 |
| Mar 18 2013 |
7274 |
392.38 |
| Mar 11 2013 |
7274 |
392.38 |
| Mar 04 2013 |
7274 |
392.38 |
| Feb 25 2013 |
7274 |
392.38 |
| Feb 18 2013 |
7282 |
392.38 |
| Feb 11 2013 |
7290 |
392.38 |
| Feb 04 2013 |
7257 |
392.38 |
| Jan 28 2013 |
7299 |
392.38 |
| Jan 21 2013 |
7311 |
392.38 |
| Jan 14 2013 |
7383 |
392.38 |
| Jan 07 2013 |
7359 |
392.38 |
| Dec 31 2012 |
7360 |
392.38 |
| Dec 24 2012 |
7351 |
392.38 |
| Dec 17 2012 |
7374 |
392.38 |
| Dec 10 2012 |
6365 |
378.16 |
| Dec 03 2012 |
6455 |
378.16 |
| Nov 26 2012 |
5253 |
361.17 |
| Nov 19 2012 |
5324 |
361.17 |
| Nov 12 2012 |
4981 |
355.7 |
| Nov 05 2012 |
5021 |
355.7 |
| Oct 29 2012 |
5076 |
355.7 |
| Oct 22 2012 |
5102 |
355.7 |
| Oct 15 2012 |
5055 |
355.7 |
| Oct 02 2012 |
4711 |
349.8 |
| Sep 26 2012 |
4771 |
349.8 |
| Sep 20 2012 |
4718 |
349.8 |
| Sep 13 2012 |
4518 |
346.44 |
| Jan 19 2012 |
4923 |
363.9 |
| Dec 29 2011 |
4843 |
363.92 |
| Dec 13 2011 |
5312 |
373.58 |
| Dec 09 2011 |
6023 |
385.03 |
| Dec 01 2011 |
5998 |
385.05 |
| Nov 25 2011 |
6405 |
390.18 |
| Nov 17 2011 |
6750 |
395.85 |
| Nov 10 2011 |
7876 |
410.97 |
| Nov 04 2011 |
7811 |
410.56 |
| Oct 28 2011 |
7793 |
410.41 |
| Oct 21 2011 |
7184 |
401.39 |
| Oct 14 2011 |
7035 |
400.2 |
| Oct 07 2011 |
7055 |
403.67 |
| Sep 30 2011 |
7055 |
403.59 |
| Sep 27 2011 |
7423 |
411.37 |
| Sep 23 2011 |
7329 |
411.26 |
| Sep 16 2011 |
5834 |
391.2 |
| Sep 09 2011 |
5730 |
391.21 |
| Jan 13 2011 |
5694 |
391.4 |
| Dec 28 2010 |
5883 |
391.41 |
| Dec 14 2010 |
5874 |
391.42 |
| Dec 03 2010 |
6046 |
394.46 |
| Nov 26 2010 |
6051 |
394.45 |
| Nov 19 2010 |
5968 |
394.01 |
| Nov 12 2010 |
5810 |
391.93 |
| Nov 04 2010 |
5847 |
393.91 |
| Oct 28 2010 |
5737 |
395.73 |
| Oct 22 2010 |
5633 |
394.97 |
| Oct 14 2010 |
5511 |
394.96 |
| Oct 05 2010 |
4946 |
391.15 |
| Sep 29 2010 |
4890 |
388.68 |
| Sep 24 2010 |
4746 |
388.68 |
| Sep 17 2010 |
4565 |
387.78 |
| Sep 10 2010 |
4498 |
387.78 |
| Aug 15 2010 |
4103 |
391.49 |
| Jan 29 2010 |
4510 |
387.78 |
| Jan 15 2010 |
4471 |
387.78 |
| Jan 08 2010 |
4363 |
387.78 |
| Dec 18 2009 |
4125 |
387.78 |
| Dec 09 2009 |
4062 |
387.78 |
| Dec 04 2009 |
4226 |
393.64 |
| Nov 27 2009 |
4254 |
393.64 |
| Nov 20 2009 |
4091 |
393.64 |
| Nov 13 2009 |
3736 |
389.81 |
| Nov 06 2009 |
3945 |
396.35 |
| Oct 30 2009 |
5117 |
405.92 |
| Oct 23 2009 |
4878 |
405.92 |
| Oct 16 2009 |
5326 |
417.7 |
| Oct 09 2009 |
5287 |
417.7 |
| Oct 02 2009 |
5079 |
417.7 |
| Sep 25 2009 |
4861 |
417.7 |
| Sep 18 2009 |
4420 |
408.16 |
| Sep 11 2009 |
4366 |
408.16 |
| Jan 30 2009 |
4277 |
408.16 |
| Jan 09 2009 |
3987 |
408.16 |
| Dec 18 2008 |
3794 |
408.16 |
| Dec 12 2008 |
3585 |
400.19 |
| Dec 05 2008 |
3598 |
400.19 |
| Nov 28 2008 |
3355 |
394.06 |
| Nov 21 2008 |
3355 |
394.06 |
| Nov 14 2008 |
2484 |
366.04 |
| Nov 07 2008 |
2390 |
366.04 |
| Oct 31 2008 |
1990 |
355.29 |
| Oct 24 2008 |
1976 |
355.29 |
| Nov 16 2007 |
1723 |
370.2 |
| Nov 09 2007 |
1712 |
370.2 |
| Nov 02 2007 |
1676 |
370.2 |
| Oct 26 2007 |
1649 |
370.2 |
| Oct 19 2007 |
1638 |
370.2 |
| Oct 12 2007 |
1631 |
370.2 |
| Oct 05 2007 |
1528 |
370.2 |
| Sep 28 2007 |
1500 |
370.2 |
| Sep 21 2007 |
1403 |
370.2 |
| Sep 14 2007 |
1365 |
370.2 |
| Aug 24 2007 |
1328 |
370.2 |
| Dec 14 2006 |
1234 |
370.2 |
| Dec 08 2006 |
1226 |
370.2 |
| Dec 01 2006 |
1212 |
370.2 |
| Nov 24 2006 |
1200 |
370.2 |
