| Sep 21 2018 |
6246 |
360.3 |
| Sep 14 2018 |
5321 |
346.94 |
| Sep 07 2018 |
5352 |
346.94 |
| Aug 31 2018 |
5314 |
346.94 |
| Aug 24 2018 |
5296 |
346.94 |
| Aug 17 2018 |
5297 |
346.94 |
| Aug 10 2018 |
5298 |
346.94 |
| Aug 03 2018 |
5307 |
346.94 |
| Jul 27 2018 |
5312 |
346.94 |
| Jul 20 2018 |
5317 |
346.94 |
| Jul 13 2018 |
5318 |
346.94 |
| Jul 06 2018 |
5312 |
346.94 |
| Jun 29 2018 |
5349 |
346.94 |
| Jun 22 2018 |
5349 |
346.94 |
| Jun 15 2018 |
5356 |
346.94 |
| Jun 08 2018 |
5365 |
346.94 |
| Jun 01 2018 |
5359 |
346.94 |
| May 25 2018 |
5375 |
346.94 |
| May 18 2018 |
5375 |
346.94 |
| May 11 2018 |
5385 |
346.94 |
| May 04 2018 |
5416 |
346.94 |
| Apr 27 2018 |
5413 |
346.94 |
| Apr 20 2018 |
5428 |
346.94 |
| Apr 13 2018 |
5426 |
346.94 |
| Apr 06 2018 |
5426 |
346.94 |
| Mar 30 2018 |
5426 |
346.94 |
| Mar 23 2018 |
5426 |
346.94 |
| Mar 16 2018 |
5422 |
346.94 |
| Mar 09 2018 |
5422 |
346.94 |
| Mar 02 2018 |
5422 |
346.94 |
| Feb 23 2018 |
5425 |
346.94 |
| Feb 16 2018 |
5433 |
346.94 |
| Feb 09 2018 |
5431 |
346.94 |
| Feb 02 2018 |
5447 |
346.94 |
| Jan 26 2018 |
5464 |
346.94 |
| Jan 19 2018 |
5453 |
346.94 |
| Jan 12 2018 |
5206 |
346.94 |
| Jan 05 2018 |
5402 |
346.94 |
| Dec 29 2017 |
5397 |
346.94 |
| Dec 22 2017 |
5396 |
346.94 |
| Dec 15 2017 |
5377 |
346.94 |
| Dec 08 2017 |
5509 |
346.94 |
| Dec 01 2017 |
5520 |
346.94 |
| Nov 24 2017 |
5548 |
346.94 |
| Nov 17 2017 |
5527 |
346.94 |
| Nov 10 2017 |
5908 |
351.47 |
| Nov 03 2017 |
5873 |
351.47 |
| Oct 27 2017 |
6032 |
355.35 |
| Oct 20 2017 |
5668 |
349.27 |
| Oct 13 2017 |
5560 |
349.06 |
| Oct 06 2017 |
5134 |
343.12 |
| Sep 29 2017 |
5137 |
343.12 |
| Sep 22 2017 |
5485 |
349.78 |
| Sep 15 2017 |
6150 |
359.46 |
| Sep 08 2017 |
6097 |
359.46 |
| Sep 01 2017 |
6107 |
359.46 |
| Aug 25 2017 |
6122 |
359.46 |
| Aug 18 2017 |
6130 |
359.46 |
| Aug 11 2017 |
6110 |
359.46 |
| Aug 04 2017 |
6123 |
359.46 |
| Jul 28 2017 |
6121 |
359.46 |
| Jul 21 2017 |
6133 |
359.46 |
| Jul 14 2017 |
6138 |
359.46 |
| Jul 07 2017 |
6135 |
359.46 |
| Jun 30 2017 |
6139 |
359.46 |
| Jun 23 2017 |
6139 |
359.46 |
| Jun 16 2017 |
6133 |
359.46 |
| Jun 09 2017 |
6117 |
359.46 |
| Jun 02 2017 |
6112 |
359.46 |
| May 26 2017 |
6021 |
359.46 |
| May 19 2017 |
6039 |
359.46 |
| May 12 2017 |
6012 |
359.46 |
| May 05 2017 |
6005 |
359.46 |
| Apr 28 2017 |
5996 |
359.46 |
| Apr 21 2017 |
5983 |
359.46 |
| Apr 14 2017 |
5989 |
359.46 |
| Apr 07 2017 |
5989 |
359.46 |
| Mar 31 2017 |
5989 |
359.46 |
| Mar 24 2017 |
5989 |
359.46 |
| Mar 17 2017 |
5983 |
359.46 |
| Mar 10 2017 |
5991 |
359.46 |
| Mar 03 2017 |
5991 |
359.46 |
| Feb 24 2017 |
5990 |
359.46 |
| Feb 17 2017 |
5998 |
359.46 |
| Feb 10 2017 |
6010 |
359.46 |
| Feb 03 2017 |
6006 |
359.46 |
| Jan 27 2017 |
6019 |
359.46 |
| Jan 20 2017 |
6037 |
359.46 |
| Jan 13 2017 |
6040 |
359.46 |
| Jan 06 2017 |
6167 |
359.46 |
| Dec 30 2016 |
6212 |
359.46 |
| Dec 23 2016 |
6221 |
359.46 |
| Dec 16 2016 |
6228 |
359.46 |
| Dec 09 2016 |
6228 |
359.46 |
| Dec 02 2016 |
6311 |
359.46 |
| Nov 25 2016 |
6270 |
359.46 |
| Nov 18 2016 |
6281 |
359.46 |
| Nov 11 2016 |
6493 |
361.66 |
| Nov 04 2016 |
6459 |
361.43 |
| Oct 28 2016 |
6286 |
360.11 |
| Oct 21 2016 |
6933 |
367.78 |
| Oct 14 2016 |
6637 |
365.04 |
| Oct 07 2016 |
7343 |
374.16 |
| Sep 30 2016 |
7291 |
374.16 |
| Sep 23 2016 |
7184 |
374.9 |
| Sep 16 2016 |
6277 |
364.37 |
| Sep 09 2016 |
6754 |
371.24 |
| Sep 02 2016 |
6785 |
372.05 |
| Aug 26 2016 |
6802 |
372.05 |
| Aug 19 2016 |
6632 |
372.05 |
| Aug 12 2016 |
6623 |
372.05 |
| Aug 05 2016 |
6636 |
372.05 |
| Jul 29 2016 |
6637 |
372.05 |
| Jul 22 2016 |
6622 |
372.05 |
| Jun 28 2016 |
6623 |
372.05 |
| Jun 21 2016 |
6641 |
372.05 |
| Jun 14 2016 |
6641 |
372.05 |
| Jun 07 2016 |
6641 |
372.05 |
| May 31 2016 |
6641 |
372.05 |
| May 24 2016 |
6641 |
372.05 |
| May 17 2016 |
6633 |
372.05 |
| May 10 2016 |
6633 |
372.05 |
| May 03 2016 |
6633 |
372.05 |
| Apr 26 2016 |
6633 |
372.05 |
| Apr 19 2016 |
6629 |
372.05 |
| Apr 12 2016 |
6645 |
372.05 |
| Apr 05 2016 |
6645 |
372.05 |
| Mar 29 2016 |
6645 |
372.05 |
| Mar 22 2016 |
6643 |
372.05 |
| Mar 15 2016 |
6640 |
372.05 |
| Mar 08 2016 |
6647 |
372.05 |
| Mar 01 2016 |
6644 |
372.05 |
| Feb 23 2016 |
6638 |
372.05 |
| Feb 16 2016 |
6606 |
372.05 |
| Feb 09 2016 |
6606 |
372.05 |
| Feb 02 2016 |
6569 |
372.05 |
| Jan 26 2016 |
6585 |
372.05 |
| Jan 19 2016 |
6592 |
372.05 |
| Jan 12 2016 |
6282 |
372.05 |
| Jan 05 2016 |
6507 |
372.05 |
| Dec 29 2015 |
6507 |
372.05 |
| Dec 22 2015 |
6436 |
372.05 |
| Dec 15 2015 |
6360 |
372.05 |
| Dec 08 2015 |
6472 |
372.05 |
| Dec 01 2015 |
6415 |
372.05 |
| Nov 24 2015 |
6375 |
372.05 |
| Nov 17 2015 |
6190 |
372.05 |
| Nov 10 2015 |
6133 |
372.05 |
| Nov 03 2015 |
6171 |
372.05 |
| Oct 27 2015 |
6174 |
372.05 |
| Oct 20 2015 |
6114 |
372.05 |
| Oct 13 2015 |
5880 |
372.25 |
| Oct 06 2015 |
5925 |
372.25 |
| Sep 29 2015 |
5991 |
372.25 |
| Sep 22 2015 |
551 |
362.15 |
| Sep 15 2015 |
6966 |
368.84 |
| Sep 14 2015 |
4993 |
358.8 |
| Sep 07 2015 |
5013 |
358.8 |
| Aug 31 2015 |
4974 |
358.37 |
| Aug 24 2015 |
4948 |
358.37 |
| Aug 17 2015 |
4950 |
358.37 |
| Aug 10 2015 |
4957 |
358.37 |
| Aug 03 2015 |
4957 |
358.37 |
| Jul 27 2015 |
4957 |
358.37 |
| Jul 20 2015 |
4957 |
358.37 |
| Jul 13 2015 |
4957 |
358.37 |
| Jul 06 2015 |
4957 |
358.37 |
| Jun 29 2015 |
4957 |
358.37 |
| Jun 22 2015 |
4957 |
358.37 |
| Jun 15 2015 |
4957 |
358.37 |
| Jun 08 2015 |
5006 |
358.37 |
| Jun 01 2015 |
5006 |
358.37 |
| May 25 2015 |
5006 |
358.37 |
| May 18 2015 |
5006 |
358.37 |
| May 11 2015 |
5006 |
358.37 |
| May 04 2015 |
5006 |
358.37 |
| Apr 27 2015 |
5005 |
358.37 |
| Apr 20 2015 |
4999 |
358.37 |
| Apr 13 2015 |
4998 |
358.37 |
| Apr 06 2015 |
5003 |
358.37 |
| Mar 30 2015 |
5003 |
358.37 |
| Mar 23 2015 |
5010 |
358.37 |
| Mar 16 2015 |
5009 |
358.37 |
| Mar 09 2015 |
5009 |
358.37 |
| Mar 02 2015 |
5005 |
358.37 |
| Feb 23 2015 |
4957 |
358.37 |
| Feb 16 2015 |
4960 |
358.37 |
| Feb 09 2015 |
4969 |
358.37 |
| Feb 02 2015 |
4971 |
358.37 |
| Jan 26 2015 |
4975 |
358.37 |
| Jan 19 2015 |
4963 |
358.37 |
| Jan 12 2015 |
4879 |
358.37 |
| Jan 05 2015 |
5038 |
358.37 |
| Dec 29 2014 |
5019 |
358.37 |
| Dec 22 2014 |
5038 |
358.37 |
| Dec 15 2014 |
4923 |
358.37 |
| Dec 08 2014 |
4945 |
358.37 |
| Dec 01 2014 |
4980 |
358.37 |
| Nov 24 2014 |
5032 |
358.37 |
| Nov 17 2014 |
5076 |
358.37 |
| Nov 10 2014 |
4523 |
348.42 |
| Nov 03 2014 |
4475 |
348.42 |
| Oct 27 2014 |
4481 |
348.42 |
| Oct 20 2014 |
4907 |
354.7 |
| Oct 13 2014 |
4405 |
347.71 |
| Oct 06 2014 |
4441 |
347.71 |
| Sep 29 2014 |
5035 |
357.11 |
| Sep 22 2014 |
4739 |
351.28 |
| Sep 15 2014 |
4712 |
351.28 |
| Sep 08 2014 |
5423 |
362.74 |
| Sep 01 2014 |
5441 |
362.74 |
| Aug 25 2014 |
5451 |
362.74 |
| Aug 18 2014 |
5453 |
362.74 |
| Aug 11 2014 |
5453 |
362.74 |
| Aug 04 2014 |
5453 |
362.74 |
| Jul 28 2014 |
5453 |
362.74 |
| Jul 21 2014 |
5463 |
362.74 |
| Jul 14 2014 |
5463 |
362.74 |
| Jul 07 2014 |
5463 |
362.74 |
| Jun 30 2014 |
5463 |
362.74 |
| Jun 23 2014 |
5462 |
362.74 |
| Jun 16 2014 |
5462 |
362.74 |
| Jun 09 2014 |
5462 |
362.74 |
| Jun 02 2014 |
5462 |
362.74 |
| May 26 2014 |
5462 |
362.74 |
| May 19 2014 |
5462 |
362.74 |
| May 12 2014 |
5462 |
362.74 |
| May 05 2014 |
5462 |
362.74 |
| Apr 28 2014 |
5463 |
362.74 |
| Apr 21 2014 |
5463 |
362.74 |
| Apr 14 2014 |
5471 |
362.74 |
| Apr 07 2014 |
5471 |
362.74 |
| Mar 31 2014 |
5472 |
362.74 |
| Mar 24 2014 |
5472 |
362.74 |
| Mar 17 2014 |
5472 |
362.74 |
| Mar 10 2014 |
5472 |
362.74 |
| Mar 03 2014 |
5472 |
362.74 |
| Feb 24 2014 |
5472 |
362.74 |
| Feb 17 2014 |
5476 |
362.74 |
| Feb 10 2014 |
5471 |
362.74 |
| Feb 03 2014 |
5466 |
362.74 |
| Jan 27 2014 |
5526 |
362.74 |
| Jan 20 2014 |
5501 |
362.74 |
| Jan 13 2014 |
5368 |
362.74 |
| Jan 06 2014 |
5327 |
362.74 |
| Dec 30 2013 |
5398 |
362.74 |
| Dec 23 2013 |
5239 |
362.74 |
| Dec 16 2013 |
5168 |
362.74 |
| Dec 09 2013 |
5178 |
362.74 |
| Dec 02 2013 |
5278 |
362.74 |
| Nov 25 2013 |
5375 |
362.74 |
| Nov 18 2013 |
6711 |
381.61 |
| Nov 11 2013 |
6669 |
381.61 |
| Nov 04 2013 |
6247 |
375.95 |
| Oct 28 2013 |
6601 |
381.21 |
| Oct 21 2013 |
8892 |
413.72 |
| Oct 14 2013 |
7676 |
399.11 |
| Oct 07 2013 |
9106 |
416.82 |
| Sep 30 2013 |
10232 |
429.7 |
| Sep 23 2013 |
8756 |
412.7 |
| Sep 16 2013 |
8721 |
412 |
| Sep 09 2013 |
8737 |
412 |
| Sep 02 2013 |
8805 |
412 |
| Aug 26 2013 |
8776 |
412 |
| Aug 19 2013 |
8789 |
412 |
| Aug 12 2013 |
8787 |
412 |
| Aug 05 2013 |
8788 |
412 |
| Jul 29 2013 |
8789 |
412 |
| Jul 22 2013 |
8820 |
412 |
| Jul 15 2013 |
8820 |
412 |
| Jul 08 2013 |
8820 |
412 |
| Jul 01 2013 |
8820 |
412 |
| Jun 24 2013 |
8820 |
412 |
| Jun 17 2013 |
8820 |
412 |
| Jun 10 2013 |
8820 |
412 |
| Jun 03 2013 |
8820 |
412 |
| May 27 2013 |
8820 |
412 |
| May 20 2013 |
8820 |
412 |
| May 13 2013 |
8820 |
412 |
| May 06 2013 |
8820 |
412 |
| Apr 29 2013 |
8820 |
412 |
| Apr 22 2013 |
8802 |
412 |
| Apr 15 2013 |
8811 |
412 |
| Apr 08 2013 |
8811 |
412 |
| Apr 01 2013 |
8810 |
412 |
| Mar 25 2013 |
8811 |
412 |
| Mar 18 2013 |
8811 |
412 |
| Mar 11 2013 |
8811 |
412 |
| Mar 04 2013 |
8811 |
412 |
| Feb 25 2013 |
8811 |
412 |
| Feb 18 2013 |
8818 |
412 |
| Feb 11 2013 |
8826 |
412 |
| Feb 04 2013 |
8796 |
412 |
| Jan 28 2013 |
8845 |
412 |
| Jan 21 2013 |
8854 |
412 |
| Jan 14 2013 |
8933 |
412 |
| Jan 07 2013 |
8895 |
412 |
| Dec 31 2012 |
8894 |
412 |
| Dec 24 2012 |
8894 |
412 |
| Dec 17 2012 |
8917 |
412 |
| Dec 10 2012 |
8477 |
408.15 |
| Dec 03 2012 |
8627 |
408.15 |
| Nov 26 2012 |
8554 |
408.15 |
| Nov 19 2012 |
7790 |
397.42 |
| Nov 12 2012 |
7811 |
397.33 |
| Nov 05 2012 |
7761 |
397.33 |
| Oct 29 2012 |
7912 |
398.34 |
| Oct 22 2012 |
7939 |
398.34 |
| Oct 15 2012 |
7862 |
398.34 |
| Oct 02 2012 |
7613 |
395.96 |
| Sep 26 2012 |
7640 |
395.96 |
| Sep 20 2012 |
7620 |
395.96 |
| Sep 13 2012 |
7579 |
395.96 |
| Jan 19 2012 |
8269 |
414.82 |
| Dec 29 2011 |
8201 |
414.84 |
| Dec 13 2011 |
8103 |
414.85 |
| Dec 09 2011 |
8445 |
419.35 |
| Dec 01 2011 |
8665 |
422.35 |
| Nov 25 2011 |
8752 |
422.36 |
| Nov 17 2011 |
9514 |
432.34 |
| Nov 10 2011 |
10059 |
437.25 |
| Nov 04 2011 |
10030 |
437.27 |
| Oct 28 2011 |
9930 |
436.95 |
| Oct 21 2011 |
10012 |
436.97 |
| Oct 14 2011 |
10413 |
443.01 |
| Oct 07 2011 |
11080 |
453.81 |
| Sep 30 2011 |
10945 |
453.32 |
| Sep 27 2011 |
10670 |
453.31 |
| Sep 23 2011 |
11338 |
462.11 |
| Sep 16 2011 |
12550 |
480.98 |
| Sep 09 2011 |
10747 |
461.84 |
| Jan 13 2011 |
10678 |
463.09 |
| Dec 28 2010 |
10895 |
463.13 |
| Dec 14 2010 |
10810 |
463.16 |
| Dec 03 2010 |
10834 |
463.19 |
| Nov 26 2010 |
13221 |
494.69 |
| Nov 19 2010 |
13172 |
495.13 |
| Nov 12 2010 |
12992 |
495.56 |
| Nov 04 2010 |
13058 |
496.03 |
| Oct 28 2010 |
12706 |
496.42 |
| Oct 22 2010 |
12578 |
496.75 |
| Oct 14 2010 |
12396 |
497.17 |
| Oct 05 2010 |
15106 |
553.91 |
| Sep 29 2010 |
15449 |
553.91 |
| Sep 24 2010 |
14820 |
553.91 |
| Sep 17 2010 |
14198 |
553.91 |
| Sep 10 2010 |
16804 |
612.43 |
| Aug 15 2010 |
13760 |
612.43 |
| Jan 29 2010 |
16762 |
612.43 |
| Jan 15 2010 |
16705 |
612.43 |
| Jan 08 2010 |
16556 |
612.43 |
| Dec 18 2009 |
16058 |
612.43 |
| Dec 09 2009 |
15851 |
612.43 |
| Dec 04 2009 |
15421 |
612.43 |
