| Apr 26 2024 |
8728 |
626.19 |
| Apr 25 2024 |
8728 |
626.19 |
| Apr 18 2024 |
8728 |
626.19 |
| Apr 11 2024 |
8744 |
626.19 |
| Apr 04 2024 |
8744 |
626.19 |
| Mar 28 2024 |
8744 |
626.19 |
| Mar 21 2024 |
8744 |
626.19 |
| Mar 14 2024 |
8744 |
626.19 |
| Mar 07 2024 |
8744 |
626.19 |
| Feb 29 2024 |
8744 |
626.19 |
| Feb 22 2024 |
8751 |
626.19 |
| Feb 15 2024 |
8757 |
626.19 |
| Feb 08 2024 |
8758 |
626.19 |
| Feb 01 2024 |
8763 |
626.19 |
| Jan 25 2024 |
8757 |
626.19 |
| Jan 18 2024 |
8787 |
626.19 |
| Jan 11 2024 |
8885 |
626.19 |
| Jan 04 2024 |
8907 |
626.19 |
| Dec 28 2023 |
8899 |
626.19 |
| Dec 21 2023 |
8890 |
626.19 |
| Dec 14 2023 |
8947 |
626.19 |
| Dec 07 2023 |
8982 |
626.19 |
| Nov 30 2023 |
9281 |
626.19 |
| Nov 23 2023 |
9302 |
626.19 |
| Nov 16 2023 |
9596 |
626.19 |
| Nov 09 2023 |
9558 |
626.19 |
| Nov 02 2023 |
9456 |
626.19 |
| Oct 26 2023 |
9556 |
626.19 |
| Oct 19 2023 |
8274 |
607.41 |
| Oct 12 2023 |
8048 |
607.41 |
| Oct 05 2023 |
8165 |
607.41 |
| Sep 28 2023 |
8344 |
598.02 |
| Sep 21 2023 |
8314 |
598.02 |
| Sep 14 2023 |
8369 |
609.35 |
| Sep 07 2023 |
8389 |
609.35 |
| Aug 31 2023 |
8458 |
609.35 |
| Aug 24 2023 |
8441 |
609.35 |
| Aug 17 2023 |
8426 |
609.35 |
| Aug 10 2023 |
8428 |
609.35 |
| Aug 03 2023 |
8441 |
609.35 |
| Jul 27 2023 |
8428 |
609.35 |
| Jul 20 2023 |
8282 |
609.35 |
| Jul 13 2023 |
8282 |
609.35 |
| Jul 06 2023 |
8248 |
609.35 |
| Jun 29 2023 |
8256 |
609.35 |
| Jun 22 2023 |
8256 |
609.35 |
| Jun 15 2023 |
8256 |
609.35 |
| Jun 08 2023 |
8262 |
609.35 |
| Jun 01 2023 |
8249 |
609.35 |
| May 25 2023 |
8242 |
609.35 |
| May 18 2023 |
8242 |
609.35 |
| May 11 2023 |
8242 |
609.35 |
| May 04 2023 |
8239 |
609.35 |
| Apr 27 2023 |
8240 |
609.35 |
| Apr 20 2023 |
8240 |
609.35 |
| Apr 13 2023 |
8240 |
609.35 |
| Apr 06 2023 |
8259 |
609.35 |
| Mar 30 2023 |
8259 |
609.35 |
| Mar 23 2023 |
8259 |
609.35 |
| Mar 16 2023 |
8259 |
609.35 |
| Mar 09 2023 |
8259 |
609.35 |
| Mar 02 2023 |
8259 |
609.35 |
| Feb 23 2023 |
8257 |
609.35 |
| Feb 16 2023 |
8268 |
609.35 |
| Feb 09 2023 |
8291 |
609.35 |
| Feb 02 2023 |
8307 |
609.35 |
| Jan 26 2023 |
8312 |
609.35 |
| Jan 19 2023 |
8302 |
609.35 |
| Jan 12 2023 |
8253 |
609.35 |
| Jan 05 2023 |
8289 |
609.35 |
| Dec 29 2022 |
8293 |
609.35 |
| Dec 22 2022 |
13162 |
609.35 |
| Dec 15 2022 |
13139 |
609.35 |
| Dec 08 2022 |
13062 |
609.35 |
| Dec 01 2022 |
12932 |
609.35 |
| Nov 24 2022 |
12893 |
609.35 |
| Nov 17 2022 |
12646 |
609.35 |
| Nov 10 2022 |
12467 |
609.35 |
| Nov 03 2022 |
12097 |
609.35 |
| Oct 27 2022 |
11491 |
609.35 |
| Oct 20 2022 |
11085 |
632 |
| Oct 13 2022 |
10970 |
632 |
| Oct 06 2022 |
10419 |
632 |
| Sep 29 2022 |
10061 |
632 |
| Oct 14 2021 |
7287 |
478.95 |
| Oct 07 2021 |
7148 |
487.02 |
| Sep 30 2021 |
7054 |
487.02 |
| Sep 23 2021 |
6805 |
487.02 |
| Sep 16 2021 |
9141 |
496.8 |
| Sep 09 2021 |
8901 |
485.67 |
| Sep 02 2021 |
9058 |
485.67 |
| Aug 26 2021 |
9075 |
485.67 |
| Aug 19 2021 |
9093 |
485.67 |
| Aug 12 2021 |
9117 |
485.67 |
| Aug 05 2021 |
9133 |
485.67 |
| Jul 29 2021 |
9138 |
485.67 |
| Jun 03 2021 |
8752 |
485.67 |
| Oct 16 2020 |
12736 |
478.95 |
| Oct 09 2020 |
13997 |
487.02 |
| Oct 02 2020 |
14494 |
487.02 |
| Sep 25 2020 |
14843 |
487.02 |
| Sep 18 2020 |
16004 |
496.8 |
| Sep 11 2020 |
15423 |
485.67 |
| Sep 04 2020 |
15706 |
485.67 |
| Aug 28 2020 |
15832 |
485.67 |
| Aug 21 2020 |
15883 |
485.67 |
| Aug 14 2020 |
15902 |
485.67 |
| Aug 07 2020 |
16033 |
485.67 |
| Jul 31 2020 |
16100 |
485.67 |
| Jul 24 2020 |
16100 |
485.67 |
| Jul 17 2020 |
16128 |
485.67 |
| Jul 10 2020 |
16164 |
485.67 |
| Jul 03 2020 |
16231 |
485.67 |
| Jun 26 2020 |
16231 |
485.67 |
| Jun 19 2020 |
16231 |
485.67 |
| Jun 12 2020 |
16239 |
485.67 |
| Jun 05 2020 |
16265 |
485.67 |
| May 29 2020 |
16291 |
485.67 |
| May 22 2020 |
16338 |
485.67 |
| May 15 2020 |
16338 |
485.67 |
| May 08 2020 |
16346 |
485.67 |
| May 01 2020 |
16352 |
485.67 |
| Apr 24 2020 |
16404 |
485.67 |
| Apr 17 2020 |
16405 |
485.67 |
| Apr 10 2020 |
16405 |
485.67 |
| Apr 03 2020 |
16405 |
485.67 |
| Mar 27 2020 |
16405 |
485.67 |
| Mar 20 2020 |
16417 |
485.67 |
| Mar 13 2020 |
16417 |
485.67 |
| Mar 06 2020 |
16417 |
485.67 |
| Feb 28 2020 |
16392 |
485.67 |
| Feb 21 2020 |
16455 |
485.67 |
| Feb 14 2020 |
16464 |
485.67 |
| Feb 07 2020 |
16486 |
485.67 |
| Jan 31 2020 |
16506 |
485.67 |
| Jan 24 2020 |
16133 |
485.67 |
| Jan 17 2020 |
16171 |
485.67 |
| Jan 10 2020 |
16846 |
485.67 |
| Jan 03 2020 |
16730 |
485.67 |
| Dec 27 2019 |
16743 |
485.67 |
| Dec 20 2019 |
16772 |
485.67 |
| Dec 13 2019 |
16845 |
485.67 |
| Dec 06 2019 |
16699 |
485.67 |
| Nov 29 2019 |
17104 |
485.67 |
| Nov 22 2019 |
17188 |
485.67 |
| Nov 15 2019 |
17350 |
485.67 |
| Nov 08 2019 |
17589 |
485.67 |
| Nov 01 2019 |
17659 |
485.67 |
| Oct 25 2019 |
17658 |
485.67 |
| Oct 18 2019 |
17157 |
484.32 |
| Oct 11 2019 |
17409 |
484.32 |
| Oct 04 2019 |
17515 |
484.32 |
| Sep 27 2019 |
14240 |
452.3 |
| Sep 20 2019 |
14028 |
452.3 |
| Oct 06 2014 |
10521 |
430 |
| Sep 29 2014 |
10629 |
430 |
| Sep 22 2014 |
10650 |
430 |
| Sep 15 2014 |
10593 |
430 |
| Sep 08 2014 |
10566 |
430 |
| Sep 01 2014 |
10622 |
430 |
| Aug 25 2014 |
10633 |
430 |
| Aug 18 2014 |
10634 |
430 |
| Aug 11 2014 |
10634 |
430 |
| Aug 04 2014 |
10634 |
430 |
| Jul 28 2014 |
10634 |
430 |
| Jul 21 2014 |
10651 |
430 |
| Jul 14 2014 |
10651 |
430 |
| Jul 07 2014 |
10651 |
430 |
| Jun 30 2014 |
10651 |
430 |
| Jun 23 2014 |
10651 |
430 |
| Jun 16 2014 |
10651 |
430 |
| Jun 09 2014 |
10651 |
430 |
| Jun 02 2014 |
10651 |
430 |
| May 26 2014 |
10651 |
430 |
| May 19 2014 |
10651 |
430 |
| May 12 2014 |
10653 |
430 |
| May 05 2014 |
10653 |
430 |
| Apr 28 2014 |
10654 |
430 |
| Apr 21 2014 |
10654 |
430 |
| Apr 14 2014 |
10669 |
430 |
| Apr 07 2014 |
10669 |
430 |
| Mar 31 2014 |
10670 |
430 |
| Mar 24 2014 |
10670 |
430 |
| Mar 17 2014 |
10670 |
430 |
| Mar 10 2014 |
10670 |
430 |
| Mar 03 2014 |
10670 |
430 |
| Feb 24 2014 |
10664 |
430 |
| Feb 17 2014 |
10676 |
430 |
| Feb 10 2014 |
10675 |
430 |
| Feb 03 2014 |
10662 |
430 |
| Jan 27 2014 |
10731 |
430 |
| Jan 20 2014 |
10689 |
430 |
| Jan 13 2014 |
10525 |
430 |
| Jan 06 2014 |
10485 |
430 |
| Dec 30 2013 |
10584 |
430 |
| Dec 23 2013 |
10382 |
430 |
| Dec 16 2013 |
10266 |
430 |
| Dec 09 2013 |
10315 |
430 |
| Dec 02 2013 |
10491 |
430 |
| Nov 25 2013 |
10665 |
430 |
| Nov 18 2013 |
10770 |
430 |
| Sep 09 2013 |
9921 |
425.65 |
| Sep 02 2013 |
10002 |
425.65 |
| Aug 26 2013 |
9967 |
425.65 |
| Aug 19 2013 |
9984 |
425.65 |
| Aug 12 2013 |
9984 |
425.65 |
| Aug 05 2013 |
9985 |
425.65 |
| Jul 29 2013 |
9986 |
425.65 |
| Jul 22 2013 |
10018 |
425.65 |
| Jul 15 2013 |
10018 |
425.65 |
| Jul 08 2013 |
10018 |
425.65 |
| Jul 01 2013 |
10018 |
425.65 |
| Jun 24 2013 |
10019 |
425.65 |
| Jun 17 2013 |
10019 |
425.65 |
| Jun 10 2013 |
10019 |
425.65 |
| Jun 03 2013 |
10019 |
425.65 |
| May 27 2013 |
10019 |
425.65 |
| May 20 2013 |
10019 |
425.65 |
| May 13 2013 |
10019 |
425.65 |
| May 06 2013 |
10019 |
425.65 |
| Apr 29 2013 |
10019 |
425.65 |
| Apr 22 2013 |
9999 |
425.65 |
| Apr 15 2013 |
10008 |
425.65 |
| Apr 08 2013 |
10008 |
425.65 |
| Apr 01 2013 |
10008 |
425.65 |
| Mar 25 2013 |
10005 |
425.65 |
| Mar 18 2013 |
10005 |
425.65 |
| Mar 11 2013 |
10005 |
425.65 |
| Mar 04 2013 |
10005 |
425.65 |
| Feb 25 2013 |
10005 |
425.65 |
| Feb 18 2013 |
10010 |
425.65 |
| Feb 11 2013 |
10020 |
425.65 |
| Feb 04 2013 |
9986 |
425.65 |
| Jan 28 2013 |
10033 |
425.65 |
| Jan 21 2013 |
10045 |
425.65 |
| Jan 14 2013 |
10123 |
425.65 |
| Jan 07 2013 |
10069 |
425.65 |
| Dec 31 2012 |
10084 |
425.65 |
| Dec 24 2012 |
10084 |
425.65 |
| Dec 17 2012 |
10105 |
425.65 |
| Dec 10 2012 |
9987 |
425.65 |
| Dec 03 2012 |
10135 |
425.65 |
| Nov 26 2012 |
13919 |
467.05 |
| Nov 19 2012 |
12474 |
451.53 |
| Nov 12 2012 |
14390 |
470.29 |
| Nov 05 2012 |
14383 |
470.29 |
| Oct 29 2012 |
14519 |
470.29 |
| Oct 22 2012 |
14521 |
470.29 |
| Oct 15 2012 |
14317 |
470.29 |
| Oct 02 2012 |
13959 |
470.29 |
| Sep 26 2012 |
13929 |
470.29 |
| Sep 20 2012 |
13792 |
470.29 |
| Sep 13 2012 |
16150 |
500.05 |
| Jan 19 2012 |
15380 |
499.87 |
| Dec 29 2011 |
15276 |
499.88 |
| Dec 13 2011 |
15092 |
499.88 |
| Dec 09 2011 |
15106 |
499.88 |
| Dec 01 2011 |
15090 |
499.89 |
| Nov 25 2011 |
17510 |
528.23 |
| Nov 17 2011 |
15470 |
503.2 |
| Nov 10 2011 |
18132 |
532.9 |
| Nov 04 2011 |
18155 |
532.94 |
| Oct 28 2011 |
18043 |
532.97 |
| Oct 21 2011 |
18134 |
533.01 |
| Oct 14 2011 |
17984 |
533.04 |
| Oct 07 2011 |
17620 |
533.07 |
| Sep 30 2011 |
17464 |
533.1 |
| Sep 27 2011 |
17042 |
533.11 |
| Sep 23 2011 |
16935 |
533.13 |
| Sep 16 2011 |
16380 |
533.16 |
| Sep 09 2011 |
15927 |
533.18 |
| Jan 13 2011 |
15720 |
533.6 |
| Dec 28 2010 |
15943 |
533.62 |
| Dec 14 2010 |
15783 |
533.63 |
| Dec 03 2010 |
15934 |
533.64 |
| Nov 26 2010 |
17103 |
551.37 |
| Nov 19 2010 |
17035 |
551.09 |
| Nov 12 2010 |
11383 |
473.7 |
| Nov 04 2010 |
11383 |
473.7 |
| Oct 28 2010 |
11011 |
473.7 |
| Oct 22 2010 |
10868 |
473.7 |
| Oct 14 2010 |
10733 |
473.7 |
| Oct 05 2010 |
10004 |
473.7 |
| Sep 29 2010 |
10236 |
473.7 |
| Sep 24 2010 |
9870 |
473.7 |
| Sep 17 2010 |
9485 |
473.7 |
| Sep 10 2010 |
9313 |
473.7 |
| Aug 15 2010 |
7997 |
473.7 |
| Jan 29 2010 |
9308 |
473.7 |
| Jan 15 2010 |
9262 |
473.7 |
| Jan 08 2010 |
9136 |
473.7 |
| Dec 18 2009 |
8768 |
473.7 |
| Dec 09 2009 |
8656 |
473.7 |
| Dec 04 2009 |
8474 |
473.7 |
