| Apr 25 2024 |
5361 |
441.96 |
| Apr 18 2024 |
5361 |
441.96 |
| Apr 11 2024 |
5363 |
441.96 |
| Apr 04 2024 |
5363 |
441.96 |
| Mar 28 2024 |
5363 |
441.96 |
| Mar 21 2024 |
5363 |
441.96 |
| Mar 14 2024 |
5363 |
441.96 |
| Mar 07 2024 |
5363 |
441.96 |
| Feb 29 2024 |
5363 |
441.96 |
| Feb 22 2024 |
5365 |
441.96 |
| Feb 15 2024 |
5369 |
441.96 |
| Feb 08 2024 |
5378 |
441.96 |
| Feb 01 2024 |
5382 |
441.96 |
| Jan 25 2024 |
5382 |
441.96 |
| Jan 18 2024 |
5392 |
441.96 |
| Jan 11 2024 |
5355 |
441.96 |
| Jan 04 2024 |
5383 |
441.96 |
| Dec 28 2023 |
5386 |
441.96 |
| Dec 21 2023 |
5377 |
441.96 |
| Dec 14 2023 |
5401 |
441.96 |
| Dec 07 2023 |
5333 |
441.96 |
| Nov 30 2023 |
5449 |
445.53 |
| Nov 23 2023 |
5429 |
446.78 |
| Nov 16 2023 |
5543 |
446.78 |
| Nov 09 2023 |
5896 |
461.39 |
| Nov 02 2023 |
5792 |
457.88 |
| Oct 26 2023 |
5724 |
457.88 |
| Oct 19 2023 |
5735 |
457.88 |
| Oct 12 2023 |
6164 |
483.86 |
| Oct 05 2023 |
6245 |
483.86 |
| Sep 28 2023 |
6511 |
497.09 |
| Sep 21 2023 |
6498 |
497.09 |
| Sep 14 2023 |
6491 |
491.42 |
| Sep 07 2023 |
6519 |
491.42 |
| Aug 31 2023 |
6553 |
491.42 |
| Aug 24 2023 |
6537 |
491.42 |
| Aug 17 2023 |
6530 |
491.42 |
| Aug 10 2023 |
6531 |
491.42 |
| Aug 03 2023 |
6543 |
491.42 |
| Jul 27 2023 |
6531 |
491.42 |
| Jul 20 2023 |
6438 |
491.42 |
| Jul 13 2023 |
6438 |
491.42 |
| Jul 06 2023 |
6413 |
491.42 |
| Jun 29 2023 |
6419 |
491.42 |
| Jun 22 2023 |
6419 |
491.42 |
| Jun 15 2023 |
6419 |
491.42 |
| Jun 08 2023 |
6423 |
491.42 |
| Jun 01 2023 |
6415 |
491.42 |
| May 25 2023 |
6411 |
491.42 |
| May 18 2023 |
6411 |
491.42 |
| May 11 2023 |
6411 |
491.42 |
| May 04 2023 |
6410 |
491.42 |
| Apr 27 2023 |
6411 |
491.42 |
| Apr 20 2023 |
6411 |
491.42 |
| Apr 13 2023 |
6411 |
491.42 |
| Apr 06 2023 |
6422 |
491.42 |
| Mar 30 2023 |
6422 |
491.42 |
| Mar 23 2023 |
6422 |
491.42 |
| Mar 16 2023 |
6422 |
491.42 |
| Mar 09 2023 |
6422 |
491.42 |
| Mar 02 2023 |
6422 |
491.42 |
| Feb 23 2023 |
6423 |
491.42 |
| Feb 16 2023 |
6431 |
491.42 |
| Feb 09 2023 |
6451 |
491.42 |
| Feb 02 2023 |
6466 |
491.42 |
| Jan 26 2023 |
6470 |
491.42 |
| Jan 19 2023 |
6463 |
491.42 |
| Jan 12 2023 |
6408 |
491.42 |
| Jan 05 2023 |
6443 |
491.42 |
| Dec 29 2022 |
6440 |
491.42 |
| Dec 22 2022 |
9174 |
466.47 |
| Dec 15 2022 |
9151 |
466.47 |
| Dec 08 2022 |
9101 |
466.47 |
| Dec 01 2022 |
8995 |
466.47 |
| Nov 24 2022 |
8984 |
466.47 |
| Nov 17 2022 |
8806 |
466.47 |
| Nov 10 2022 |
8648 |
466.47 |
| Nov 03 2022 |
8724 |
475.62 |
| Oct 27 2022 |
8179 |
475.62 |
| Oct 20 2022 |
7909 |
475.62 |
| Oct 13 2022 |
7789 |
475.62 |
| Oct 06 2022 |
7502 |
475.62 |
| Sep 29 2022 |
7293 |
475.62 |
| Sep 22 2022 |
7532 |
488.38 |
| Sep 15 2022 |
7435 |
488.38 |
| Sep 08 2022 |
7414 |
488.38 |
| Sep 01 2022 |
7408 |
488.38 |
| Aug 25 2022 |
7393 |
488.38 |
| Aug 18 2022 |
7389 |
488.38 |
| Aug 11 2022 |
7403 |
488.38 |
| Aug 04 2022 |
7380 |
488.38 |
| Jul 28 2022 |
7380 |
488.38 |
| Jul 21 2022 |
7380 |
488.38 |
| Jul 14 2022 |
7380 |
488.38 |
| Jul 07 2022 |
7380 |
488.38 |
| Jun 30 2022 |
7380 |
488.38 |
| Jun 23 2022 |
7358 |
488.38 |
| Jun 16 2022 |
7358 |
488.38 |
| Jun 09 2022 |
7365 |
488.38 |
| Jun 02 2022 |
7365 |
488.38 |
| May 26 2022 |
7365 |
488.38 |
| May 19 2022 |
7365 |
488.38 |
| May 12 2022 |
7365 |
488.38 |
| May 05 2022 |
7365 |
488.38 |
| Apr 28 2022 |
7353 |
488.38 |
| Apr 21 2022 |
7353 |
488.38 |
| Apr 14 2022 |
7353 |
488.38 |
| Apr 07 2022 |
7353 |
488.38 |
| Mar 31 2022 |
7353 |
488.38 |
| Mar 24 2022 |
7353 |
488.38 |
| Mar 17 2022 |
7343 |
488.38 |
| Mar 10 2022 |
7343 |
488.38 |
| Mar 03 2022 |
7343 |
488.38 |
| Feb 24 2022 |
7331 |
488.38 |
| Feb 17 2022 |
7336 |
488.38 |
| Feb 10 2022 |
7341 |
488.38 |
| Feb 03 2022 |
7354 |
488.38 |
| Jan 27 2022 |
7358 |
488.38 |
| Jan 20 2022 |
7231 |
488.38 |
| Jan 13 2022 |
7257 |
488.38 |
| Jan 06 2022 |
7402 |
488.38 |
| Dec 30 2021 |
7431 |
488.38 |
| Dec 23 2021 |
7449 |
488.38 |
| Dec 16 2021 |
7441 |
488.38 |
| Dec 09 2021 |
6711 |
459.75 |
| Dec 02 2021 |
6818 |
459.75 |
| Nov 25 2021 |
6819 |
459.75 |
| Nov 18 2021 |
6855 |
459.75 |
| Nov 11 2021 |
6442 |
445.68 |
| Nov 04 2021 |
6192 |
434.36 |
| Oct 28 2021 |
6431 |
434.36 |
| Oct 21 2021 |
6409 |
434.36 |
| Oct 14 2021 |
6718 |
440.28 |
| Oct 07 2021 |
7038 |
451.35 |
| Sep 30 2021 |
7169 |
451.35 |
| Sep 23 2021 |
5552 |
405.36 |
| Sep 16 2021 |
5245 |
395.27 |
| Sep 09 2021 |
5214 |
392.29 |
| Sep 02 2021 |
5294 |
392.29 |
| Aug 26 2021 |
5302 |
392.29 |
| Aug 19 2021 |
5310 |
392.29 |
| Aug 12 2021 |
5322 |
392.29 |
| Aug 05 2021 |
5335 |
392.29 |
| Jul 29 2021 |
5339 |
392.29 |
| Jun 03 2021 |
6845 |
392.29 |
| May 21 2021 |
4605 |
538.24 |
| May 14 2021 |
4472 |
538.24 |
| May 07 2021 |
4472 |
538.24 |
| Apr 30 2021 |
4418 |
538.24 |
| Apr 23 2021 |
4418 |
538.24 |
| Apr 16 2021 |
4418 |
538.24 |
| Apr 09 2021 |
4418 |
538.24 |
| Apr 02 2021 |
4399 |
538.24 |
| Mar 26 2021 |
4401 |
538.24 |
| Mar 19 2021 |
4378 |
538.24 |
| Mar 12 2021 |
4378 |
538.24 |
| Mar 05 2021 |
4378 |
538.24 |
| Feb 26 2021 |
4378 |
538.24 |
| Feb 19 2021 |
4361 |
538.24 |
| Feb 12 2021 |
4401 |
538.24 |
| Feb 05 2021 |
4419 |
538.24 |
| Jan 29 2021 |
4486 |
538.24 |
| Jan 22 2021 |
4465 |
538.24 |
| Jan 15 2021 |
4179 |
538.24 |
| Jan 08 2021 |
5261 |
538.24 |
| Jan 01 2021 |
5236 |
538.24 |
| Dec 25 2020 |
5368 |
538.24 |
| Dec 18 2020 |
5673 |
538.24 |
| Dec 11 2020 |
5541 |
466.66 |
| Dec 04 2020 |
6865 |
466.66 |
| Nov 27 2020 |
6878 |
466.66 |
| Nov 20 2020 |
8198 |
466.66 |
| Nov 13 2020 |
8580 |
457.2 |
| Nov 06 2020 |
8657 |
446.55 |
| Oct 30 2020 |
9314 |
446.55 |
| Oct 23 2020 |
9969 |
446.55 |
| Oct 16 2020 |
10471 |
446.55 |
| Oct 09 2020 |
10951 |
446.55 |
| Oct 02 2020 |
12383 |
459.93 |
| Sep 25 2020 |
11813 |
449.18 |
| Sep 18 2020 |
8781 |
405.36 |
| Sep 11 2020 |
8154 |
395.27 |
| Sep 04 2020 |
8041 |
392.29 |
| Aug 28 2020 |
8103 |
392.29 |
| Aug 21 2020 |
8142 |
392.29 |
| Aug 14 2020 |
8150 |
392.29 |
| Aug 07 2020 |
8229 |
392.29 |
| Jul 31 2020 |
8261 |
392.29 |
| Jul 24 2020 |
8261 |
392.29 |
| Jul 17 2020 |
8276 |
392.29 |
| Jul 10 2020 |
8300 |
392.29 |
| Jul 03 2020 |
8324 |
392.29 |
| Jun 26 2020 |
8324 |
392.29 |
| Jun 19 2020 |
8324 |
392.29 |
| Jun 12 2020 |
8330 |
392.29 |
| Jun 05 2020 |
8343 |
392.29 |
| May 29 2020 |
8353 |
392.29 |
| May 22 2020 |
8377 |
392.29 |
| May 15 2020 |
8377 |
392.29 |
| May 08 2020 |
8382 |
392.29 |
| May 01 2020 |
8385 |
392.29 |
| Apr 24 2020 |
8414 |
392.29 |
| Apr 17 2020 |
8414 |
392.29 |
| Apr 10 2020 |
8414 |
392.29 |
| Apr 03 2020 |
8414 |
392.29 |
| Mar 27 2020 |
8414 |
392.29 |
| Mar 20 2020 |
8419 |
392.29 |
| Mar 13 2020 |
8419 |
392.29 |
| Mar 06 2020 |
8419 |
392.29 |
| Feb 28 2020 |
8414 |
392.29 |
| Feb 21 2020 |
8453 |
392.29 |
| Feb 14 2020 |
8458 |
392.29 |
| Feb 07 2020 |
8467 |
392.29 |
| Jan 31 2020 |
8485 |
392.29 |
| Jan 24 2020 |
8185 |
392.29 |
| Jan 17 2020 |
8208 |
392.29 |
| Jan 10 2020 |
8700 |
392.29 |
| Jan 03 2020 |
8643 |
392.29 |
| Dec 27 2019 |
8644 |
392.29 |
| Dec 20 2019 |
8657 |
392.29 |
| Dec 13 2019 |
8999 |
396.19 |
| Dec 06 2019 |
8840 |
396.19 |
| Nov 29 2019 |
9034 |
396.19 |
| Nov 22 2019 |
9074 |
396.19 |
| Nov 15 2019 |
9117 |
396.19 |
| Nov 08 2019 |
9221 |
396.9 |
| Nov 01 2019 |
9236 |
396.9 |
| Oct 25 2019 |
9181 |
396.9 |
| Oct 18 2019 |
8964 |
396.9 |
| Oct 11 2019 |
9087 |
396.9 |
| Oct 04 2019 |
9586 |
401.95 |
| Sep 27 2019 |
11631 |
425.47 |
| Sep 20 2019 |
11496 |
425.47 |
| Sep 13 2019 |
12782 |
438.84 |
| Sep 06 2019 |
12144 |
434.94 |
| Aug 30 2019 |
12188 |
434.94 |
| Aug 23 2019 |
12204 |
434.94 |
| Aug 16 2019 |
12117 |
434.94 |
| Aug 09 2019 |
12117 |
434.94 |
| Aug 02 2019 |
12124 |
434.94 |
| Jul 26 2019 |
12126 |
434.94 |
| Jul 19 2019 |
12141 |
434.94 |
| Jul 12 2019 |
12166 |
434.94 |
| Jul 05 2019 |
12177 |
434.94 |
| Jun 28 2019 |
12201 |
434.94 |
| Jun 21 2019 |
12222 |
434.94 |
| Jun 14 2019 |
12215 |
434.94 |
| Jun 07 2019 |
12202 |
434.94 |
| May 31 2019 |
12223 |
434.94 |
| May 24 2019 |
12223 |
434.94 |
| May 17 2019 |
12249 |
434.94 |
| May 10 2019 |
12245 |
434.94 |
| May 03 2019 |
12251 |
434.94 |
| Apr 26 2019 |
12243 |
434.94 |
| Apr 19 2019 |
12243 |
434.94 |
| Apr 12 2019 |
12245 |
434.94 |
| Apr 05 2019 |
12245 |
434.94 |
| Mar 29 2019 |
12246 |
434.94 |
| Mar 22 2019 |
12241 |
434.94 |
| Mar 15 2019 |
12249 |
434.94 |
| Mar 08 2019 |
12194 |
434.94 |
| Mar 01 2019 |
12197 |
434.94 |
| Feb 22 2019 |
12191 |
434.94 |
| Feb 15 2019 |
12210 |
434.94 |
| Feb 08 2019 |
12196 |
434.94 |
| Feb 01 2019 |
12219 |
434.94 |
| Jan 25 2019 |
12218 |
434.94 |
| Jan 18 2019 |
11823 |
434.94 |
| Jan 11 2019 |
12367 |
434.94 |
| Jan 04 2019 |
12443 |
434.94 |
| Dec 28 2018 |
12446 |
434.94 |
| Dec 21 2018 |
12369 |
434.94 |
| Dec 14 2018 |
12406 |
434.94 |
| Dec 07 2018 |
12544 |
434.94 |
| Nov 30 2018 |
13769 |
445.84 |
| Nov 23 2018 |
13922 |
445.84 |
| Nov 16 2018 |
12305 |
427.71 |
| Nov 09 2018 |
11994 |
424.54 |
| Nov 02 2018 |
11170 |
415.44 |
| Oct 26 2018 |
10921 |
415.44 |
| Oct 19 2018 |
10247 |
408.14 |
| Oct 12 2018 |
9981 |
405.86 |
| Oct 05 2018 |
9475 |
402.38 |
| Sep 28 2018 |
8984 |
396.17 |
| Sep 21 2018 |
8950 |
396.17 |
| Sep 14 2018 |
8257 |
389 |
| Sep 07 2018 |
8265 |
389 |
| Aug 31 2018 |
8212 |
389 |
| Aug 24 2018 |
8183 |
389 |
| Aug 17 2018 |
8178 |
389 |
| Aug 10 2018 |
8180 |
389 |
| Aug 03 2018 |
8192 |
389 |
| Jul 27 2018 |
8201 |
389 |
| Jul 20 2018 |
8210 |
389 |
| Jul 13 2018 |
8208 |
389 |
| Jul 06 2018 |
8200 |
389 |
| Jun 29 2018 |
8245 |
389 |
| Jun 22 2018 |
8245 |
389 |
| Jun 15 2018 |
8259 |
389 |
| Jun 08 2018 |
8273 |
389 |
| Jun 01 2018 |
8265 |
389 |
| May 25 2018 |
8276 |
389 |
| May 18 2018 |
8268 |
389 |
| May 11 2018 |
8285 |
389 |
| May 04 2018 |
8330 |
389 |
| Apr 27 2018 |
8327 |
389 |
| Apr 20 2018 |
8350 |
389 |
| Apr 13 2018 |
8349 |
389 |
| Apr 06 2018 |
8349 |
389 |
| Mar 30 2018 |
8349 |
389 |
| Mar 23 2018 |
8349 |
389 |
| Mar 16 2018 |
8346 |
389 |
| Mar 09 2018 |
8346 |
389 |
| Mar 02 2018 |
8348 |
389 |
| Feb 23 2018 |
8344 |
389 |
| Feb 16 2018 |
8352 |
389 |
| Feb 09 2018 |
8347 |
389 |
| Feb 02 2018 |
8359 |
389 |
| Jan 26 2018 |
8385 |
389 |
| Jan 19 2018 |
8364 |
389 |
| Jan 12 2018 |
8065 |
389 |
| Jan 05 2018 |
8291 |
389 |
| Dec 29 2017 |
8304 |
389 |
| Dec 22 2017 |
8298 |
389 |
| Dec 15 2017 |
8263 |
389 |
| Dec 08 2017 |
8468 |
389 |
| Dec 01 2017 |
9028 |
395.7 |
| Nov 24 2017 |
8709 |
391.34 |
| Nov 17 2017 |
9118 |
396.43 |
| Nov 10 2017 |
8597 |
387.13 |
| Nov 03 2017 |
8349 |
384.48 |
| Oct 27 2017 |
8215 |
384.48 |
| Oct 20 2017 |
8231 |
384.48 |
| Oct 13 2017 |
8290 |
386.84 |
| Oct 06 2017 |
8830 |
394.12 |
| Sep 29 2017 |
8818 |
394.12 |
| Sep 22 2017 |
8560 |
391.19 |
| Sep 15 2017 |
8564 |
391.19 |
| Sep 08 2017 |
8456 |
390.31 |
| Sep 01 2017 |
8464 |
390.31 |
| Aug 25 2017 |
8019 |
384.94 |
| Aug 18 2017 |
8038 |
384.94 |
| Aug 11 2017 |
8005 |
384.94 |
| Aug 04 2017 |
8022 |
384.94 |
| Jul 28 2017 |
8020 |
384.94 |
| Jul 21 2017 |
8027 |
384.94 |
| Jul 14 2017 |
8030 |
384.94 |
| Jul 07 2017 |
8026 |
384.94 |
| Jun 30 2017 |
8034 |
384.94 |
| Jun 23 2017 |
8032 |
384.94 |
| Jun 16 2017 |
8031 |
384.94 |
| Jun 09 2017 |
8013 |
384.94 |
| Jun 02 2017 |
8009 |
384.94 |
| May 26 2017 |
7898 |
384.94 |
| May 19 2017 |
7914 |
384.94 |
| May 12 2017 |
7881 |
384.94 |
| May 05 2017 |
7865 |
384.94 |
| Apr 28 2017 |
7860 |
384.94 |
| Apr 21 2017 |
7845 |
384.94 |
| Apr 14 2017 |
7851 |
384.94 |
| Apr 07 2017 |
7852 |
384.94 |
| Mar 31 2017 |
7852 |
384.94 |
| Mar 24 2017 |
7853 |
384.94 |
| Mar 17 2017 |
7843 |
384.94 |
| Mar 10 2017 |
7852 |
384.94 |
| Mar 03 2017 |
7852 |
384.94 |
| Feb 24 2017 |
7859 |
384.94 |
| Feb 17 2017 |
7868 |
384.94 |
| Feb 10 2017 |
7883 |
384.94 |
| Feb 03 2017 |
7878 |
384.94 |
| Jan 27 2017 |
7896 |
384.94 |
| Jan 20 2017 |
7918 |
384.94 |
| Jan 13 2017 |
7925 |
384.94 |
| Jan 06 2017 |
8063 |
384.94 |
| Dec 30 2016 |
8109 |
384.94 |
| Dec 23 2016 |
8112 |
384.94 |
| Dec 16 2016 |
8123 |
384.94 |
| Dec 09 2016 |
8162 |
384.94 |
| Dec 02 2016 |
8291 |
384.94 |
| Nov 25 2016 |
7857 |
380.28 |
| Nov 18 2016 |
8001 |
381.63 |
| Nov 11 2016 |
8042 |
380.81 |
| Nov 04 2016 |
8164 |
382.64 |
| Oct 28 2016 |
7690 |
377.89 |
| Oct 21 2016 |
7742 |
377.89 |
| Oct 14 2016 |
7645 |
377.89 |
| Oct 07 2016 |
6837 |
367.71 |
| Sep 30 2016 |
6344 |
361.99 |
| Sep 23 2016 |
6411 |
364.15 |
| Sep 16 2016 |
6256 |
364.15 |
| Sep 09 2016 |
6995 |
374.45 |
| Sep 02 2016 |
6972 |
374.45 |
| Aug 26 2016 |
6997 |
374.45 |
| Aug 19 2016 |
6821 |
374.45 |
| Aug 12 2016 |
6811 |
374.45 |
| Aug 05 2016 |
6824 |
374.45 |
| Jul 29 2016 |
6825 |
374.45 |
| Jul 22 2016 |
6810 |
374.45 |
| Jun 28 2016 |
6811 |
374.45 |
| Jun 21 2016 |
6830 |
374.45 |
| Jun 14 2016 |
6830 |
374.45 |
| Jun 07 2016 |
6830 |
374.45 |
| May 31 2016 |
6830 |
374.45 |
| May 24 2016 |
6830 |
374.45 |
| May 17 2016 |
6822 |
374.45 |
| May 10 2016 |
6822 |
374.45 |
| May 03 2016 |
6822 |
374.45 |
| Apr 26 2016 |
6822 |
374.45 |
| Apr 19 2016 |
6817 |
374.45 |
| Apr 12 2016 |
6833 |
374.45 |
| Apr 05 2016 |
6833 |
374.45 |
| Mar 29 2016 |
6833 |
374.45 |
| Mar 22 2016 |
6830 |
374.45 |
| Mar 15 2016 |
6827 |
374.45 |
| Mar 08 2016 |
6834 |
374.45 |
| Mar 01 2016 |
6831 |
374.45 |
| Feb 23 2016 |
6826 |
374.45 |
| Feb 16 2016 |
6794 |
374.45 |
| Feb 09 2016 |
6794 |
374.45 |
| Feb 02 2016 |
6760 |
374.45 |
| Jan 26 2016 |
6776 |
374.45 |
| Jan 19 2016 |
6783 |
374.45 |
| Jan 12 2016 |
6469 |
374.45 |
| Jan 05 2016 |
6697 |
374.45 |
| Dec 29 2015 |
6700 |
374.45 |
| Dec 22 2015 |
6624 |
374.45 |
| Dec 15 2015 |
6546 |
374.45 |
| Dec 08 2015 |
6663 |
374.45 |
| Dec 01 2015 |
5604 |
360.05 |
| Nov 24 2015 |
5556 |
360.05 |
| Nov 17 2015 |
5738 |
365.58 |
| Nov 10 2015 |
5561 |
363.61 |
| Nov 03 2015 |
4980 |
353.92 |
| Oct 27 2015 |
4999 |
353.92 |
| Oct 20 2015 |
4931 |
353.92 |
| Oct 13 2015 |
4552 |
350.58 |
| Oct 06 2015 |
4857 |
355.2 |
| Sep 29 2015 |
5314 |
362.05 |
| Sep 22 2015 |
22328 |
362.05 |
| Sep 15 2015 |
25793 |
362.05 |
| Sep 14 2015 |
5207 |
362.05 |
| Sep 07 2015 |
4957 |
357.86 |
| Aug 31 2015 |
4938 |
357.86 |
| Aug 24 2015 |
4913 |
357.86 |
| Aug 17 2015 |
4915 |
357.86 |
| Aug 10 2015 |
4922 |
357.86 |
| Aug 03 2015 |
4922 |
357.86 |
| Jul 27 2015 |
4922 |
357.86 |
| Jul 20 2015 |
4922 |
357.86 |
| Jul 13 2015 |
4922 |
357.86 |
| Jul 06 2015 |
4922 |
357.86 |
| Jun 29 2015 |
4922 |
357.86 |
| Jun 22 2015 |
4922 |
357.86 |
| Jun 15 2015 |
4922 |
357.86 |
| Jun 08 2015 |
4971 |
357.86 |
| Jun 01 2015 |
4971 |
357.86 |
| May 25 2015 |
4971 |
357.86 |
| May 18 2015 |
4971 |
357.86 |
| May 11 2015 |
4971 |
357.86 |
| May 04 2015 |
4971 |
357.86 |
| Apr 27 2015 |
4971 |
357.86 |
| Apr 20 2015 |
4965 |
357.86 |
| Apr 13 2015 |
4964 |
357.86 |
| Apr 06 2015 |
4969 |
357.86 |
| Mar 30 2015 |
4969 |
357.86 |
| Mar 23 2015 |
4976 |
357.86 |
| Mar 16 2015 |
4975 |
357.86 |
| Mar 09 2015 |
4975 |
357.86 |
| Mar 02 2015 |
4972 |
357.86 |
| Feb 23 2015 |
4924 |
357.86 |
| Feb 16 2015 |
4927 |
357.86 |
| Feb 09 2015 |
4937 |
357.86 |
| Feb 02 2015 |
4937 |
357.86 |
| Jan 26 2015 |
4941 |
357.86 |
| Jan 19 2015 |
4930 |
357.86 |
| Jan 12 2015 |
4846 |
357.86 |
| Jan 05 2015 |
5005 |
357.86 |
| Dec 29 2014 |
4990 |
357.86 |
| Dec 22 2014 |
5008 |
357.86 |
| Dec 15 2014 |
4891 |
357.86 |
| Dec 08 2014 |
4504 |
350.83 |
| Dec 01 2014 |
4894 |
356.99 |
| Nov 24 2014 |
4838 |
354.84 |
| Nov 17 2014 |
4887 |
354.84 |
| Nov 10 2014 |
5095 |
358.15 |
| Nov 03 2014 |
5028 |
358.15 |
| Oct 27 2014 |
4253 |
344.1 |
| Oct 20 2014 |
4330 |
344.1 |
| Oct 13 2014 |
4213 |
343.74 |
| Oct 06 2014 |
3994 |
338.55 |
| Sep 29 2014 |
4028 |
338.55 |
| Sep 22 2014 |
4052 |
338.55 |
| Sep 15 2014 |
4014 |
338.15 |
| Sep 08 2014 |
4046 |
338.15 |
| Sep 01 2014 |
4068 |
338.15 |
| Aug 25 2014 |
4070 |
338.15 |
| Aug 18 2014 |
4074 |
338.15 |
| Aug 11 2014 |
4074 |
338.15 |
| Aug 04 2014 |
4074 |
338.15 |
| Jul 28 2014 |
4074 |
338.15 |
| Jul 21 2014 |
4081 |
338.15 |
| Jul 14 2014 |
4081 |
338.15 |
| Jul 07 2014 |
4081 |
338.15 |
| Jun 30 2014 |
4081 |
338.15 |
| Jun 23 2014 |
4080 |
338.15 |
| Jun 16 2014 |
4080 |
338.15 |
| Jun 09 2014 |
4080 |
338.15 |
| Jun 02 2014 |
4080 |
338.15 |
| May 26 2014 |
4080 |
338.15 |
| May 19 2014 |
4080 |
338.15 |
| May 12 2014 |
4080 |
338.15 |
| May 05 2014 |
4080 |
338.15 |
| Apr 28 2014 |
4081 |
338.15 |
| Apr 21 2014 |
4081 |
338.15 |
| Apr 14 2014 |
4089 |
338.15 |
| Apr 07 2014 |
4089 |
338.15 |
| Mar 31 2014 |
4090 |
338.15 |
| Mar 24 2014 |
4090 |
338.15 |
| Mar 17 2014 |
4090 |
338.15 |
| Mar 10 2014 |
4090 |
338.15 |
| Mar 03 2014 |
4090 |
338.15 |
| Feb 24 2014 |
4088 |
338.15 |
| Feb 17 2014 |
4091 |
338.15 |
| Feb 10 2014 |
4090 |
338.15 |
| Feb 03 2014 |
4083 |
338.15 |
| Jan 27 2014 |
4129 |
338.15 |
| Jan 20 2014 |
4110 |
338.15 |
| Jan 13 2014 |
4004 |
338.15 |
| Jan 06 2014 |
3975 |
338.15 |
| Dec 30 2013 |
4032 |
338.15 |
| Dec 23 2013 |
3883 |
338.15 |
| Dec 16 2013 |
4109 |
343.67 |
| Dec 09 2013 |
4115 |
343.67 |
| Dec 02 2013 |
4172 |
343.67 |
| Nov 25 2013 |
4258 |
343.67 |
| Nov 18 2013 |
4474 |
346.74 |
| Nov 11 2013 |
4566 |
348.71 |
| Nov 04 2013 |
5813 |
369.63 |
| Oct 28 2013 |
5413 |
363.1 |
| Oct 21 2013 |
5504 |
366.32 |
| Oct 14 2013 |
6117 |
376.83 |
| Oct 07 2013 |
6176 |
377.06 |
| Sep 30 2013 |
6166 |
377.06 |
| Sep 23 2013 |
6708 |
386.02 |
| Sep 16 2013 |
7088 |
390.91 |
| Sep 09 2013 |
7495 |
396.09 |
| Sep 02 2013 |
6795 |
385.55 |
| Aug 26 2013 |
6770 |
385.55 |
| Aug 19 2013 |
6782 |
385.55 |
| Aug 12 2013 |
6782 |
385.55 |
| Aug 05 2013 |
6783 |
385.55 |
| Jul 29 2013 |
6784 |
385.55 |
| Jul 22 2013 |
6808 |
385.55 |
| Jul 15 2013 |
6808 |
385.55 |
| Jul 08 2013 |
6808 |
385.55 |
| Jul 01 2013 |
6808 |
385.55 |
| Jun 24 2013 |
6808 |
385.55 |
| Jun 17 2013 |
6808 |
385.55 |
| Jun 10 2013 |
6808 |
385.55 |
| Jun 03 2013 |
6808 |
385.55 |
| May 27 2013 |
6808 |
385.55 |
| May 20 2013 |
6808 |
385.55 |
| May 13 2013 |
6808 |
385.55 |
| May 06 2013 |
6808 |
385.55 |
| Apr 29 2013 |
6808 |
385.55 |
| Apr 22 2013 |
6796 |
385.55 |
| Apr 15 2013 |
6803 |
385.55 |
| Apr 08 2013 |
6803 |
385.55 |
| Apr 01 2013 |
6803 |
385.55 |
| Mar 25 2013 |
6799 |
385.55 |
| Mar 18 2013 |
6799 |
385.55 |
| Mar 11 2013 |
6799 |
385.55 |
| Mar 04 2013 |
6799 |
385.55 |
| Feb 25 2013 |
6799 |
385.55 |
| Feb 18 2013 |
6807 |
385.55 |
| Feb 11 2013 |
6815 |
385.55 |
| Feb 04 2013 |
6783 |
385.55 |
| Jan 28 2013 |
6819 |
385.55 |
| Jan 21 2013 |
6836 |
385.55 |
| Jan 14 2013 |
6903 |
385.55 |
| Jan 07 2013 |
6881 |
385.55 |
| Dec 31 2012 |
6894 |
385.55 |
| Dec 24 2012 |
6889 |
385.55 |
| Dec 17 2012 |
6911 |
385.55 |
| Dec 10 2012 |
6848 |
385.55 |
| Dec 03 2012 |
6013 |
372.1 |
| Nov 26 2012 |
5930 |
372.1 |
| Nov 19 2012 |
5581 |
365.62 |
| Nov 12 2012 |
5159 |
358.75 |
| Nov 05 2012 |
5563 |
365.2 |
| Oct 29 2012 |
5630 |
365.2 |
| Oct 22 2012 |
5200 |
357.58 |
| Oct 15 2012 |
5154 |
357.58 |
| Oct 02 2012 |
4636 |
348.29 |
| Sep 26 2012 |
4691 |
348.29 |
| Sep 20 2012 |
4632 |
348.29 |
| Sep 13 2012 |
4609 |
348.29 |
| Jan 19 2012 |
5213 |
369.17 |
| Dec 29 2011 |
5138 |
369.19 |
| Dec 13 2011 |
5080 |
369.21 |
| Dec 09 2011 |
5095 |
369.21 |
| Dec 01 2011 |
5300 |
373.33 |
| Nov 25 2011 |
5367 |
373.3 |
| Nov 17 2011 |
5129 |
369.68 |
| Nov 10 2011 |
5176 |
369.65 |
| Nov 04 2011 |
4942 |
365.64 |
| Oct 28 2011 |
5105 |
368.99 |
| Oct 21 2011 |
5047 |
367.36 |
| Oct 14 2011 |
5021 |
367.33 |
| Oct 07 2011 |
5251 |
374.97 |
| Sep 30 2011 |
5109 |
372.85 |
| Sep 27 2011 |
4901 |
370.71 |
| Sep 23 2011 |
4655 |
367.03 |
| Sep 16 2011 |
4340 |
362.79 |
| Sep 09 2011 |
3707 |
350.96 |
| Jan 13 2011 |
3499 |
346.16 |
| Dec 28 2010 |
3645 |
346.15 |
| Dec 14 2010 |
3726 |
348.65 |
| Dec 03 2010 |
3663 |
347.34 |
| Nov 26 2010 |
3688 |
347.92 |
| Nov 19 2010 |
3422 |
341.55 |
| Nov 12 2010 |
3359 |
341.56 |
| Nov 04 2010 |
3326 |
341.57 |
| Oct 28 2010 |
3227 |
343.14 |
| Oct 22 2010 |
3169 |
343.18 |
| Oct 14 2010 |
2968 |
339.76 |
| Oct 05 2010 |
2774 |
337.82 |
| Sep 29 2010 |
2817 |
337.82 |
| Sep 24 2010 |
2729 |
337.82 |
| Sep 17 2010 |
2572 |
333.78 |
| Sep 10 2010 |
2615 |
336.36 |
| Aug 15 2010 |
2465 |
341.61 |
| Jan 29 2010 |
2645 |
336.36 |
| Jan 15 2010 |
2613 |
336.36 |
| Jan 08 2010 |
2518 |
336.36 |
| Dec 18 2009 |
2349 |
336.36 |
| Dec 09 2009 |
2476 |
341.87 |
| Dec 04 2009 |
2421 |
341.87 |
| Nov 27 2009 |
2445 |
340.75 |
| Nov 20 2009 |
2359 |
340.75 |
| Nov 13 2009 |
2238 |
340.75 |
| Nov 06 2009 |
2076 |
335.72 |
| Oct 30 2009 |
2759 |
345 |
| Oct 23 2009 |
2692 |
346.94 |
| Oct 16 2009 |
2572 |
342.33 |
| Oct 09 2009 |
2561 |
343.27 |
| Oct 02 2009 |
2549 |
343.27 |
| Sep 25 2009 |
2553 |
347.38 |
| Sep 18 2009 |
2451 |
345.2 |
| Sep 11 2009 |
2381 |
342.43 |
| Jan 30 2009 |
2343 |
342.43 |
| Jan 09 2009 |
2219 |
342.43 |
| Dec 18 2008 |
2062 |
342.43 |
| Dec 12 2008 |
2068 |
342.43 |
| Dec 05 2008 |
1984 |
339.62 |
| Nov 28 2008 |
2087 |
345.2 |
| Nov 21 2008 |
2115 |
347.1 |
| Nov 14 2008 |
2042 |
347.1 |
| Nov 07 2008 |
1957 |
347.1 |
| Oct 31 2008 |
1795 |
346.47 |
| Oct 24 2008 |
1865 |
350.85 |
| Oct 17 2008 |
1730 |
350.85 |
| Oct 10 2008 |
1770 |
356.96 |
| Oct 03 2008 |
1592 |
357.2 |
| Sep 26 2008 |
1508 |
357.2 |
| Sep 19 2008 |
1530 |
357.2 |
| Feb 01 2008 |
1485 |
357.2 |
| Dec 12 2007 |
1474 |
357.2 |
| Dec 07 2007 |
1473 |
357.2 |
| Nov 16 2007 |
1902 |
380.91 |
| Nov 09 2007 |
1891 |
380.91 |
| Nov 02 2007 |
1844 |
380.91 |
| Oct 26 2007 |
1811 |
380.91 |
| Oct 19 2007 |
1789 |
380.91 |
| Oct 12 2007 |
1785 |
380.91 |
| Oct 05 2007 |
1672 |
380.91 |
| Sep 28 2007 |
1645 |
380.91 |
| Sep 21 2007 |
1530 |
380.91 |
| Sep 14 2007 |
1488 |
380.91 |
| Aug 24 2007 |
1448 |
380.91 |
| Dec 14 2006 |
1348 |
380.91 |
| Dec 08 2006 |
1337 |
380.91 |
| Dec 01 2006 |
1316 |
380.91 |
| Nov 24 2006 |
1300 |
380.91 |
