Sep 22 2014 |
12309 |
446.67 |
Sep 15 2014 |
12220 |
446.67 |
Sep 08 2014 |
12185 |
446.67 |
Sep 01 2014 |
12248 |
446.67 |
Aug 25 2014 |
12260 |
446.67 |
Aug 18 2014 |
12261 |
446.67 |
Aug 11 2014 |
12261 |
446.67 |
Aug 04 2014 |
12261 |
446.67 |
Jul 28 2014 |
12261 |
446.67 |
Jul 21 2014 |
12280 |
446.67 |
Jul 14 2014 |
12280 |
446.67 |
Jul 07 2014 |
12280 |
446.67 |
Jun 30 2014 |
12280 |
446.67 |
Jun 23 2014 |
12280 |
446.67 |
Jun 16 2014 |
12280 |
446.67 |
Jun 09 2014 |
12280 |
446.67 |
Jun 02 2014 |
12280 |
446.67 |
May 26 2014 |
12280 |
446.67 |
May 19 2014 |
12280 |
446.67 |
May 12 2014 |
12282 |
446.67 |
May 05 2014 |
12282 |
446.67 |
Apr 28 2014 |
12283 |
446.67 |
Apr 21 2014 |
12283 |
446.67 |
Apr 14 2014 |
12302 |
446.67 |
Apr 07 2014 |
12302 |
446.67 |
Mar 31 2014 |
12303 |
446.67 |
Mar 24 2014 |
12303 |
446.67 |
Mar 17 2014 |
12303 |
446.67 |
Mar 10 2014 |
12303 |
446.67 |
Mar 03 2014 |
12303 |
446.67 |
Feb 24 2014 |
12296 |
446.67 |
Feb 17 2014 |
12309 |
446.67 |
Feb 10 2014 |
12306 |
446.67 |
Feb 03 2014 |
12290 |
446.67 |
Jan 27 2014 |
12353 |
446.67 |
Jan 20 2014 |
12304 |
446.67 |
Jan 13 2014 |
12133 |
446.67 |
Jan 06 2014 |
12086 |
446.67 |
Dec 30 2013 |
12192 |
446.67 |
Dec 23 2013 |
11991 |
446.67 |
Dec 16 2013 |
11850 |
446.67 |
Dec 09 2013 |
11908 |
446.67 |
Dec 02 2013 |
12080 |
446.67 |
Nov 25 2013 |
12291 |
446.67 |
Nov 18 2013 |
12410 |
446.67 |
Nov 11 2013 |
12352 |
446.67 |
Nov 04 2013 |
12254 |
446.67 |
Oct 28 2013 |
12153 |
446.67 |
Nov 19 2010 |
5933 |
393.43 |
Nov 12 2010 |
5889 |
393.43 |
Nov 04 2010 |
5819 |
393.43 |
Oct 28 2010 |
5611 |
393.43 |
Oct 22 2010 |
5545 |
393.43 |
Oct 14 2010 |
5421 |
393.43 |
Oct 05 2010 |
5067 |
393.43 |
Sep 29 2010 |
5147 |
393.43 |
Sep 24 2010 |
4979 |
393.43 |
Sep 17 2010 |
4851 |
393.43 |
Sep 10 2010 |
4766 |
393.43 |
Aug 15 2010 |
4172 |
393.43 |
Jan 29 2010 |
4762 |
393.43 |
Jan 15 2010 |
4725 |
393.43 |
Jan 08 2010 |
4614 |
393.43 |
Dec 18 2009 |
4361 |
393.43 |
Dec 09 2009 |
4296 |
393.43 |
Dec 04 2009 |
4215 |
393.43 |
Nov 27 2009 |
4245 |
393.43 |