| Jan 19 2012 |
8112 |
412.67 |
| Dec 29 2011 |
4831 |
363.67 |
| Dec 13 2011 |
4770 |
363.61 |
| Dec 09 2011 |
4791 |
363.6 |
| Dec 01 2011 |
4781 |
363.57 |
| Nov 25 2011 |
4812 |
363.55 |
| Nov 17 2011 |
4776 |
363.53 |
| Nov 10 2011 |
4828 |
363.51 |
| Nov 04 2011 |
4809 |
363.49 |
| Oct 28 2011 |
4803 |
363.47 |
| Oct 21 2011 |
4835 |
363.46 |
| Oct 14 2011 |
4789 |
363.44 |
| Oct 07 2011 |
4637 |
363.42 |
| Sep 30 2011 |
4640 |
363.41 |
| Sep 27 2011 |
4547 |
363.4 |
| Sep 23 2011 |
4452 |
363.4 |
| Sep 16 2011 |
4364 |
363.38 |
| Sep 09 2011 |
4280 |
363.37 |
| Nov 19 2010 |
15166 |
523.15 |
| Nov 12 2010 |
14917 |
523.15 |
| Nov 04 2010 |
14970 |
523.15 |
| Oct 28 2010 |
14577 |
523.15 |
| Oct 22 2010 |
14426 |
523.15 |
| Oct 14 2010 |
14198 |
523.15 |
| Oct 05 2010 |
13253 |
523.15 |
| Sep 29 2010 |
13537 |
523.15 |
| Sep 24 2010 |
13024 |
523.15 |
| Sep 17 2010 |
12494 |
523.15 |
| Sep 10 2010 |
12250 |
523.15 |
| Aug 15 2010 |
10338 |
523.15 |
| Jan 29 2010 |
12219 |
523.15 |
| Jan 15 2010 |
12167 |
523.15 |
| Jan 08 2010 |
12033 |
523.15 |
| Dec 18 2009 |
11612 |
523.15 |
| Dec 09 2009 |
11449 |
523.15 |
| Dec 04 2009 |
11133 |
523.15 |
| Nov 27 2009 |
11056 |
523.15 |
