Sep 15 2022 |
2397 |
369.58 |
Sep 08 2022 |
2362 |
369.58 |
Sep 01 2022 |
2360 |
369.58 |
Aug 25 2022 |
2354 |
369.58 |
Aug 18 2022 |
2354 |
369.58 |
Aug 11 2022 |
2349 |
369.58 |
Aug 04 2022 |
2336 |
369.58 |
Jul 28 2022 |
2336 |
369.58 |
Jul 21 2022 |
2336 |
369.58 |
Jul 14 2022 |
2336 |
369.58 |
Jul 07 2022 |
2336 |
369.58 |
Jun 30 2022 |
2336 |
369.58 |
Jun 23 2022 |
2342 |
369.58 |
Jun 16 2022 |
2342 |
369.58 |
Jun 09 2022 |
2340 |
369.58 |
Jun 02 2022 |
2340 |
369.58 |
May 26 2022 |
2337 |
369.58 |
May 19 2022 |
2337 |
369.58 |
May 12 2022 |
2337 |
369.58 |
May 05 2022 |
2337 |
369.58 |
Apr 28 2022 |
2339 |
369.58 |
Apr 21 2022 |
2339 |
369.58 |
Apr 14 2022 |
2339 |
369.58 |
Apr 07 2022 |
2339 |
369.58 |
Mar 31 2022 |
2339 |
369.58 |
Mar 24 2022 |
2339 |
369.58 |
Mar 17 2022 |
2338 |
369.58 |
Mar 10 2022 |
2338 |
369.58 |
Mar 03 2022 |
2338 |
369.58 |
Feb 24 2022 |
2318 |
369.58 |
Feb 17 2022 |
2320 |
369.58 |
Feb 10 2022 |
2314 |
369.58 |
Feb 03 2022 |
2311 |
369.58 |
Jan 27 2022 |
2328 |
369.58 |
Jan 20 2022 |
2246 |
369.58 |
Jan 13 2022 |
2239 |
369.58 |
Jan 06 2022 |
2502 |
369.58 |
Dec 30 2021 |
2498 |
369.58 |
Dec 23 2021 |
2491 |
369.58 |
Dec 16 2021 |
2515 |
369.58 |
Dec 09 2021 |
2605 |
369.58 |
Dec 02 2021 |
2679 |
369.58 |
Nov 25 2021 |
2706 |
369.58 |
Nov 18 2021 |
2764 |
369.58 |
Nov 11 2021 |
2795 |
369.58 |
Nov 04 2021 |
2810 |
369.58 |
Oct 28 2021 |
2778 |
369.58 |
Oct 21 2021 |
2872 |
369.58 |
Oct 14 2021 |
3847 |
397.58 |
Oct 07 2021 |
3510 |
397.58 |
Sep 30 2021 |
3490 |
397.58 |
Sep 23 2021 |
3351 |
397.58 |
Sep 16 2021 |
5160 |
392.95 |
Sep 09 2021 |
5240 |
392.95 |
Sep 02 2021 |
5318 |
392.95 |
Aug 26 2021 |
5327 |
392.95 |
Aug 19 2021 |
5335 |
392.95 |
Aug 12 2021 |
5348 |
392.95 |
Aug 05 2021 |
5361 |
392.95 |
Jul 29 2021 |
5364 |
392.95 |
Jun 03 2021 |
4820 |
392.95 |
May 21 2021 |
2055 |
369.58 |
May 14 2021 |
2016 |
369.58 |
May 07 2021 |
2016 |
369.58 |
Apr 30 2021 |
1991 |
369.58 |
Apr 23 2021 |
1991 |
369.58 |
Apr 16 2021 |
1991 |
369.58 |
Apr 09 2021 |
1991 |
369.58 |
Apr 02 2021 |
1993 |
369.58 |
Mar 26 2021 |
1993 |
369.58 |
Mar 19 2021 |
1983 |
369.58 |
Mar 12 2021 |
1983 |
369.58 |
Mar 05 2021 |
1983 |
369.58 |
Feb 26 2021 |
1983 |
369.58 |
Feb 19 2021 |
1960 |
369.58 |
Feb 12 2021 |
1965 |
369.58 |
Feb 05 2021 |
1968 |
369.58 |
Jan 29 2021 |
2016 |
369.58 |
Jan 22 2021 |
2000 |
369.58 |
Jan 15 2021 |
1839 |
369.58 |
Jan 08 2021 |
2499 |
369.58 |
Jan 01 2021 |
2483 |
369.58 |
Dec 25 2020 |
2537 |
369.58 |
Dec 18 2020 |
2608 |
369.58 |
Dec 11 2020 |
3162 |
369.58 |
Dec 04 2020 |
3733 |
369.58 |
Nov 27 2020 |
3688 |
369.58 |
Nov 20 2020 |
4202 |
369.58 |
Nov 13 2020 |
4486 |
369.58 |
Nov 06 2020 |
4785 |
369.58 |
Oct 30 2020 |
5091 |
369.58 |
Oct 23 2020 |
5424 |
369.58 |
Oct 16 2020 |
7270 |
397.58 |
Oct 09 2020 |
7562 |
397.58 |
Oct 02 2020 |
7827 |
397.58 |
Sep 25 2020 |
7981 |
397.58 |
Sep 18 2020 |
8714 |
404.63 |
Sep 11 2020 |
8837 |
404.63 |
Sep 04 2020 |
8965 |
404.63 |
Aug 28 2020 |
9030 |
404.63 |
Aug 21 2020 |
9065 |
404.63 |
Aug 14 2020 |
9073 |
404.63 |
Aug 07 2020 |
9162 |
404.63 |
Jul 31 2020 |
9197 |
404.63 |
Jul 24 2020 |
9197 |
404.63 |
Jul 17 2020 |
9211 |
404.63 |
Jul 10 2020 |
9236 |
404.63 |
Jul 03 2020 |
9269 |
404.63 |
Jun 26 2020 |
9269 |
404.63 |
Jun 19 2020 |
9269 |
404.63 |
Jun 12 2020 |
9273 |
404.63 |
Jun 05 2020 |
9288 |
404.63 |
May 29 2020 |
9302 |
404.63 |
May 22 2020 |
9331 |
404.63 |
May 15 2020 |
9331 |
404.63 |
May 08 2020 |
9335 |
404.63 |
May 01 2020 |
9339 |
404.63 |
Apr 24 2020 |
9367 |
404.63 |
Apr 17 2020 |
9367 |
404.63 |
Apr 10 2020 |
9367 |
404.63 |
Apr 03 2020 |
9367 |
404.63 |
Mar 27 2020 |
9367 |
404.63 |
Mar 20 2020 |
9374 |
404.63 |
Mar 13 2020 |
9374 |
404.63 |
Mar 06 2020 |
9374 |
404.63 |
Feb 28 2020 |
9364 |
404.63 |
Feb 21 2020 |
9401 |
404.63 |
Feb 14 2020 |
9408 |
404.63 |
Feb 07 2020 |
9416 |
404.63 |
Jan 31 2020 |
9437 |
404.63 |
Jan 24 2020 |
9127 |
404.63 |
Jan 17 2020 |
9157 |
404.63 |
Jan 10 2020 |
9669 |
404.63 |
Jan 03 2020 |
9602 |
404.63 |
Dec 27 2019 |
9602 |
404.63 |
Dec 20 2019 |
9618 |
404.63 |
Dec 13 2019 |
9655 |
404.63 |
Dec 06 2019 |
9498 |
404.63 |
Nov 29 2019 |
9677 |
404.63 |
Nov 22 2019 |
9711 |
404.63 |
Nov 15 2019 |
8915 |
393.71 |
Nov 08 2019 |
8327 |
386.17 |
Nov 01 2019 |
8713 |
390.94 |
Oct 25 2019 |
6560 |
363.52 |
Oct 18 2019 |
6666 |
366.96 |
Oct 11 2019 |
6707 |
366.96 |
Oct 04 2019 |
6736 |
366.96 |
Sep 27 2019 |
6746 |
366.96 |
Sep 20 2019 |
6387 |
362.78 |
Sep 13 2019 |
6411 |
362.78 |
Sep 06 2019 |
6264 |
362.78 |
Aug 30 2019 |
6304 |
362.78 |
Aug 23 2019 |
6329 |
362.78 |
Aug 16 2019 |
6303 |
362.78 |
Aug 09 2019 |
6303 |
362.78 |
Aug 02 2019 |
6306 |
362.78 |
Jul 26 2019 |
6310 |
362.78 |
Jul 19 2019 |
6321 |
362.78 |
Jul 12 2019 |
6329 |
362.78 |
Jul 05 2019 |
6330 |
362.78 |
Jun 28 2019 |
6338 |
362.78 |
Jun 21 2019 |
6346 |
362.78 |
Jun 14 2019 |
6337 |
362.78 |
Jun 07 2019 |
6336 |
362.78 |
May 31 2019 |
6348 |
362.78 |
May 24 2019 |
6349 |
362.78 |
May 17 2019 |
6364 |
362.78 |
May 10 2019 |
6363 |
362.78 |
May 03 2019 |
6373 |
362.78 |
Apr 26 2019 |
6372 |
362.78 |
Apr 19 2019 |
6376 |
362.78 |
Apr 12 2019 |
6379 |
362.78 |
Apr 05 2019 |
6379 |
362.78 |
Mar 29 2019 |
6379 |
362.78 |
Mar 22 2019 |
6378 |
362.78 |
Mar 15 2019 |
6388 |
362.78 |
Mar 08 2019 |
6365 |
362.78 |
Mar 01 2019 |
6367 |
362.78 |
Feb 22 2019 |
6366 |
362.78 |
Feb 15 2019 |
6375 |
362.78 |
Feb 08 2019 |
6359 |
362.78 |
Feb 01 2019 |
6377 |
362.78 |
Jan 25 2019 |
6376 |
362.78 |
Jan 18 2019 |
6106 |
362.78 |
Jan 11 2019 |
6486 |
362.78 |
Jan 04 2019 |
6540 |
362.78 |
Dec 28 2018 |
6556 |
362.78 |
Dec 21 2018 |
6503 |
362.78 |
Dec 14 2018 |
6499 |
362.78 |
Dec 07 2018 |
6564 |
362.78 |
Nov 30 2018 |
6672 |
362.78 |
Nov 23 2018 |
6690 |
362.78 |
Nov 16 2018 |
6927 |
364.98 |
Nov 09 2018 |
6617 |
361.3 |
Nov 02 2018 |
6568 |
360.33 |
Oct 26 2018 |
6322 |
359.35 |
Oct 19 2018 |
7232 |
371.68 |
Oct 12 2018 |
6533 |
362.33 |
Oct 05 2018 |
5403 |
347.58 |
Sep 28 2018 |
5085 |
341.69 |
Sep 21 2018 |
5095 |
341.69 |
Sep 14 2018 |
4762 |
336.54 |
Sep 07 2018 |
4769 |
336.54 |
Aug 31 2018 |
4735 |
336.54 |
Aug 24 2018 |
4727 |
336.54 |
Aug 17 2018 |
4728 |
336.54 |
Aug 10 2018 |
4730 |
336.54 |
Aug 03 2018 |
4741 |
336.54 |
Jul 27 2018 |
4748 |
336.54 |
Jul 20 2018 |
4749 |
336.54 |
Jul 13 2018 |
4746 |
336.54 |
Jul 06 2018 |
4745 |
336.54 |
Jun 29 2018 |
4780 |
336.54 |
Jun 22 2018 |
4780 |
336.54 |
Jun 15 2018 |
4781 |
336.54 |
Jun 08 2018 |
4791 |
336.54 |
Jun 01 2018 |
4787 |
336.54 |
May 25 2018 |
4801 |
336.54 |
May 18 2018 |
4800 |
336.54 |
May 11 2018 |
4810 |
336.54 |
May 04 2018 |
4843 |
336.54 |
Apr 27 2018 |
4840 |
336.54 |
Apr 20 2018 |
4854 |
336.54 |
Apr 13 2018 |
4849 |
336.54 |
Apr 06 2018 |
4849 |
336.54 |
Mar 30 2018 |
4849 |
336.54 |
Mar 23 2018 |
4849 |
336.54 |
Mar 16 2018 |
4847 |
336.54 |
Mar 09 2018 |
4847 |
336.54 |
Mar 02 2018 |
4847 |
336.54 |
Feb 23 2018 |
4848 |
336.54 |
Feb 16 2018 |
4856 |
336.54 |
Feb 09 2018 |
4849 |
336.54 |
Feb 02 2018 |
4864 |
336.54 |
Jan 26 2018 |
4887 |
336.54 |
Jan 19 2018 |
4883 |
336.54 |
Jan 12 2018 |
4645 |
336.54 |
Jan 05 2018 |
4825 |
336.54 |
Dec 29 2017 |
4837 |
336.54 |
Dec 22 2017 |
4838 |
336.54 |
Dec 15 2017 |
4825 |
336.54 |
Dec 08 2017 |
4945 |
336.54 |
Dec 01 2017 |
4953 |
336.54 |
Nov 24 2017 |
4970 |
336.54 |
Nov 17 2017 |
4943 |
336.54 |
Nov 10 2017 |
5128 |
337.95 |
Nov 03 2017 |
5192 |
339.46 |
Oct 27 2017 |
5109 |
339.46 |
Oct 20 2017 |
4706 |
332.11 |
Oct 13 2017 |
4603 |
332.11 |
Oct 06 2017 |
5126 |
342.86 |
Sep 29 2017 |
5126 |
342.86 |
Sep 22 2017 |
4959 |
340.34 |
Sep 15 2017 |
4842 |
337.92 |
Sep 08 2017 |
4635 |
334.35 |
Sep 01 2017 |
4661 |
334.35 |
Aug 25 2017 |
4675 |
334.35 |
Aug 18 2017 |
4674 |
334.35 |
Aug 11 2017 |
4659 |
334.35 |
Aug 04 2017 |
4667 |
334.35 |
Jul 28 2017 |
4665 |
334.35 |
Jul 21 2017 |
4671 |
334.35 |
Jul 14 2017 |
4677 |
334.35 |
Jul 07 2017 |
4675 |
334.35 |
Jun 30 2017 |
4683 |
334.35 |
Jun 23 2017 |
4683 |
334.35 |
Jun 16 2017 |
4687 |
334.35 |
Jun 09 2017 |
4677 |
334.35 |
Jun 02 2017 |
4674 |
334.35 |
May 26 2017 |
4595 |
334.35 |
May 19 2017 |
4614 |
334.35 |
May 12 2017 |
4590 |
334.35 |
May 05 2017 |
4590 |
334.35 |
Apr 28 2017 |
4586 |
334.35 |
Apr 21 2017 |
4571 |
334.35 |
Apr 14 2017 |
4580 |
334.35 |
Apr 07 2017 |
4580 |
334.35 |
Mar 31 2017 |
4580 |
334.35 |
Mar 24 2017 |
4580 |
334.35 |
Mar 17 2017 |
4576 |
334.35 |
Mar 10 2017 |
4583 |
334.35 |
Mar 03 2017 |
4583 |
334.35 |
Feb 24 2017 |
4586 |
334.35 |
Feb 17 2017 |
4592 |
334.35 |
Feb 10 2017 |
4601 |
334.35 |
Feb 03 2017 |
4598 |
334.35 |
Jan 27 2017 |
4608 |
334.35 |
Jan 20 2017 |
4623 |
334.35 |
Jan 13 2017 |
4623 |
334.35 |
Jan 06 2017 |
4728 |
334.35 |
Dec 30 2016 |
4765 |
334.35 |
Dec 23 2016 |
4766 |
334.35 |
Dec 16 2016 |
4761 |
334.35 |
Dec 09 2016 |
4754 |
334.35 |
Dec 02 2016 |
4587 |
330.08 |
Nov 25 2016 |
4570 |
330.08 |
Nov 18 2016 |
4663 |
332.39 |
Nov 11 2016 |
4705 |
332.39 |
Nov 04 2016 |
4695 |
332.39 |
Oct 28 2016 |
4576 |
330.71 |
Oct 21 2016 |
4601 |
330.71 |
Oct 14 2016 |
4360 |
327.78 |
Oct 07 2016 |
4547 |
330.69 |
Sep 30 2016 |
4468 |
330.69 |
Sep 23 2016 |
4382 |
330.69 |
Sep 16 2016 |
4362 |
331.81 |
Sep 09 2016 |
4135 |
326.86 |
Sep 02 2016 |
4210 |
329.46 |
Aug 26 2016 |
4217 |
329.46 |
Aug 19 2016 |
4077 |
329.46 |
Aug 12 2016 |
4071 |
329.46 |
Aug 05 2016 |
4084 |
329.46 |
Jul 29 2016 |
4084 |
329.46 |
Jul 22 2016 |
4074 |
329.46 |
Jun 28 2016 |
4075 |
329.46 |
Jun 21 2016 |
4085 |
329.46 |
Jun 14 2016 |
4085 |
329.46 |
Jun 07 2016 |
4085 |
329.46 |
May 31 2016 |
4085 |
329.46 |
May 24 2016 |
4085 |
329.46 |
May 17 2016 |
4082 |
329.46 |
May 10 2016 |
4082 |
329.46 |
May 03 2016 |
4082 |
329.46 |
Apr 26 2016 |
4082 |
329.46 |
Apr 19 2016 |
4078 |
329.46 |
Apr 12 2016 |
4088 |
329.46 |
Apr 05 2016 |
4088 |
329.46 |
Mar 29 2016 |
4088 |
329.46 |
Mar 22 2016 |
4087 |
329.46 |
Mar 15 2016 |
4086 |
329.46 |
Mar 08 2016 |
4090 |
329.46 |
Mar 01 2016 |
4086 |
329.46 |
Feb 23 2016 |
4084 |
329.46 |
Feb 16 2016 |
4065 |
329.46 |
Feb 09 2016 |
4065 |
329.46 |
Feb 02 2016 |
4032 |
329.46 |
Jan 26 2016 |
4042 |
329.46 |
Jan 19 2016 |
4046 |
329.46 |
Jan 12 2016 |
3790 |
329.46 |
Jan 05 2016 |
3965 |
329.46 |
Dec 29 2015 |
3961 |
329.46 |
Dec 22 2015 |
3916 |
329.46 |
Dec 15 2015 |
3865 |
329.46 |
Dec 08 2015 |
3937 |
329.46 |
Dec 01 2015 |
3881 |
329.46 |
Nov 24 2015 |
3855 |
329.46 |
Nov 17 2015 |
3322 |
320.75 |
Nov 10 2015 |
3287 |
320.75 |
Nov 03 2015 |
3301 |
320.75 |
Oct 27 2015 |
3336 |
320.75 |
Oct 20 2015 |
3392 |
322.98 |
Oct 13 2015 |
3234 |
322.98 |
Oct 06 2015 |
3279 |
322.83 |
Sep 29 2015 |
3426 |
324.85 |
Sep 22 2015 |
34264 |
327.81 |
Sep 15 2015 |
33599 |
334.02 |
Sep 14 2015 |
4072 |
341.43 |
Sep 07 2015 |
4086 |
341.43 |
Aug 31 2015 |
4059 |
341.43 |
Aug 24 2015 |
4041 |
341.43 |
Aug 17 2015 |
4044 |
341.43 |
Aug 10 2015 |
4046 |
341.43 |
Aug 03 2015 |
4046 |
341.43 |
Jul 27 2015 |
4046 |
341.43 |
Jul 20 2015 |
4046 |
341.43 |
Jul 13 2015 |
4046 |
341.43 |
Jul 06 2015 |
4046 |
341.43 |
Jun 29 2015 |
4046 |
341.43 |
Jun 22 2015 |
4046 |
341.43 |
Jun 15 2015 |
4046 |
341.43 |
Jun 08 2015 |
4088 |
341.43 |
Jun 01 2015 |
4088 |
341.43 |
May 25 2015 |
4088 |
341.43 |
May 18 2015 |
4088 |
341.43 |
May 11 2015 |
4088 |
341.43 |
May 04 2015 |
4088 |
341.43 |
Apr 27 2015 |
4088 |
341.43 |
Apr 20 2015 |
4084 |
341.43 |
Apr 13 2015 |
4084 |
341.43 |
Apr 06 2015 |
4090 |
341.43 |
Mar 30 2015 |
4090 |
341.43 |
Mar 23 2015 |
4098 |
341.43 |
Mar 16 2015 |
4096 |
341.43 |
Mar 09 2015 |
4096 |
341.43 |
Mar 02 2015 |
4092 |
341.43 |
Feb 23 2015 |
4050 |
341.43 |
Feb 16 2015 |
4051 |
341.43 |
Feb 09 2015 |
4058 |
341.43 |
Feb 02 2015 |
4061 |
341.43 |
Jan 26 2015 |
4061 |
341.43 |
Jan 19 2015 |
4052 |
341.43 |
Jan 12 2015 |
3967 |
341.43 |
Jan 05 2015 |
4099 |
341.43 |
Dec 29 2014 |
4079 |
341.43 |
Dec 22 2014 |
4103 |
341.43 |
Dec 15 2014 |
4014 |
341.43 |
Dec 08 2014 |
4037 |
341.43 |
Dec 01 2014 |
4129 |
342.51 |
Nov 24 2014 |
4404 |
347.5 |
Nov 17 2014 |
4772 |
353.04 |
Nov 10 2014 |
4801 |
353.04 |
Nov 03 2014 |
5135 |
360.16 |
Oct 27 2014 |
5386 |
364.1 |
Oct 20 2014 |
6335 |
376.42 |
Oct 13 2014 |
6213 |
376.42 |
Oct 06 2014 |
6369 |
378.85 |
Sep 29 2014 |
6838 |
384.53 |
Sep 22 2014 |
7134 |
388.16 |
Sep 15 2014 |
7118 |
388.16 |
Sep 08 2014 |
8246 |
402.66 |
Sep 01 2014 |
8291 |
402.66 |
Aug 25 2014 |
8295 |
402.66 |
Aug 18 2014 |
8298 |
402.66 |
Aug 11 2014 |
8298 |
402.66 |
Aug 04 2014 |
8298 |
402.66 |
Jul 28 2014 |
8298 |
402.66 |
Jul 21 2014 |
8313 |
402.66 |
Jul 14 2014 |
8313 |
402.66 |
Jul 07 2014 |
8313 |
402.66 |
Jun 30 2014 |
8313 |
402.66 |
Jun 23 2014 |
8313 |
402.66 |
Jun 16 2014 |
8313 |
402.66 |
Jun 09 2014 |
8313 |
402.66 |
Jun 02 2014 |
8313 |
402.66 |
May 26 2014 |
8313 |
402.66 |
May 19 2014 |
8313 |
402.66 |
May 12 2014 |
8315 |
402.66 |
May 05 2014 |
8315 |
402.66 |
Apr 28 2014 |
8315 |
402.66 |
Apr 21 2014 |
8315 |
402.66 |
Apr 14 2014 |
8325 |
402.66 |
Apr 07 2014 |
8325 |
402.66 |
Mar 31 2014 |
8326 |
402.66 |
Mar 24 2014 |
8326 |
402.66 |
Mar 17 2014 |
8326 |
402.66 |
Mar 10 2014 |
8326 |
402.66 |
Mar 03 2014 |
8326 |
402.66 |
Feb 24 2014 |
8323 |
402.66 |
Feb 17 2014 |
8331 |
402.66 |
Feb 10 2014 |
8329 |
402.66 |
Feb 03 2014 |
8317 |
402.66 |
Jan 27 2014 |
8382 |
402.66 |
Jan 20 2014 |
8344 |
402.66 |
Jan 13 2014 |
8183 |
402.66 |
Jan 06 2014 |
8129 |
402.66 |
Dec 30 2013 |
8219 |
402.66 |
Dec 23 2013 |
8038 |
402.66 |
Dec 16 2013 |
7946 |
402.66 |
Dec 09 2013 |
7985 |
402.66 |
Dec 02 2013 |
8111 |
402.66 |
Nov 25 2013 |
8279 |
402.66 |
Nov 18 2013 |
8339 |
402.66 |
Nov 11 2013 |
7296 |
390.23 |
Nov 04 2013 |
6773 |
383.68 |
Oct 28 2013 |
6000 |
371.95 |
Oct 21 2013 |
5657 |
368.86 |
Oct 14 2013 |
5421 |
365.51 |
Oct 07 2013 |
5065 |
359.69 |
Sep 30 2013 |
4607 |
351.65 |
Sep 23 2013 |
4257 |
345.83 |
Sep 16 2013 |
4287 |
345.83 |
Sep 09 2013 |
4271 |
345.34 |
Sep 02 2013 |
4295 |
345.34 |
Aug 26 2013 |
4279 |
345.34 |
Aug 19 2013 |
4289 |
345.34 |
Aug 12 2013 |
4290 |
345.34 |
Aug 05 2013 |
4291 |
345.34 |
Jul 29 2013 |
4291 |
345.34 |
Jul 22 2013 |
4304 |
345.34 |
Jul 15 2013 |
4304 |
345.34 |
Jul 08 2013 |
4303 |
345.34 |
Jul 01 2013 |
4303 |
345.34 |
Jun 24 2013 |
4303 |
345.34 |
Jun 17 2013 |
4303 |
345.34 |
Jun 10 2013 |
4303 |
345.34 |
Jun 03 2013 |
4303 |
345.34 |
May 27 2013 |
4303 |
345.34 |
May 20 2013 |
4303 |
345.34 |
May 13 2013 |
4303 |
345.34 |
May 06 2013 |
4303 |
345.34 |
Apr 29 2013 |
4303 |
345.34 |
Apr 22 2013 |
4299 |
345.34 |
Apr 15 2013 |
4306 |
345.34 |
Apr 08 2013 |
4306 |
345.34 |
Apr 01 2013 |
4306 |
345.34 |
Mar 25 2013 |
4305 |
345.34 |
Mar 18 2013 |
4305 |
345.34 |
Mar 11 2013 |
4305 |
345.34 |
Mar 04 2013 |
4305 |
345.34 |
Feb 25 2013 |
4305 |
345.34 |
Feb 18 2013 |
4315 |
345.34 |
Feb 11 2013 |
4323 |
345.34 |
Feb 04 2013 |
4303 |
345.34 |
Jan 28 2013 |
4327 |
345.34 |
Jan 21 2013 |
4337 |
345.34 |
Jan 14 2013 |
4387 |
345.34 |
Jan 07 2013 |
4361 |
345.34 |
Dec 31 2012 |
4374 |
345.34 |
Dec 24 2012 |
4372 |
345.34 |
Dec 17 2012 |
4373 |
345.34 |
Dec 10 2012 |
4339 |
345.34 |
Dec 03 2012 |
4418 |
345.34 |
Nov 26 2012 |
4336 |
345.34 |
Nov 19 2012 |
4428 |
346.25 |
Nov 12 2012 |
4598 |
348.84 |
Nov 05 2012 |
4339 |
343.69 |
Oct 29 2012 |
4114 |
339.31 |
Oct 22 2012 |
3996 |
335.75 |
Oct 15 2012 |
3742 |
330.38 |
Oct 02 2012 |
3860 |
332.77 |
Sep 26 2012 |
3918 |
332.77 |
Sep 20 2012 |
3874 |
332.77 |
Sep 13 2012 |
3850 |
332.77 |
Jan 19 2012 |
4267 |
351.53 |
Dec 29 2011 |
4202 |
351.56 |
Dec 13 2011 |
4145 |
351.58 |
Dec 09 2011 |
4151 |
351.59 |
Dec 01 2011 |
4607 |
359.92 |
Nov 25 2011 |
4638 |
359.93 |
Nov 17 2011 |
4839 |
364.58 |
Nov 10 2011 |
4891 |
364.59 |
Nov 04 2011 |
6007 |
384.11 |
Oct 28 2011 |
6288 |
388.75 |
Oct 21 2011 |
6757 |
395.42 |
Oct 14 2011 |
6692 |
395.36 |
Oct 07 2011 |
5473 |
378.9 |
Sep 30 2011 |
5367 |
377.26 |
Sep 27 2011 |
4958 |
371.63 |
Sep 23 2011 |
4887 |
371.56 |
Sep 16 2011 |
4381 |
363.78 |
Sep 09 2011 |
4300 |
363.78 |
Jan 13 2011 |
4138 |
360.5 |
Dec 28 2010 |
4305 |
360.5 |
Dec 14 2010 |
4339 |
361.15 |
Dec 03 2010 |
4354 |
361.15 |
Nov 26 2010 |
4336 |
361.15 |
Nov 19 2010 |
4641 |
368.25 |
Nov 12 2010 |
4567 |
368.25 |
Nov 04 2010 |
4634 |
371.05 |
Oct 28 2010 |
4526 |
372.26 |
Oct 22 2010 |
4590 |
374.72 |
Oct 14 2010 |
4782 |
381.08 |
Oct 05 2010 |
4767 |
387.59 |
Sep 29 2010 |
4826 |
387.3 |
Sep 24 2010 |
4337 |
379.5 |
Sep 17 2010 |
4008 |
373.85 |
Sep 10 2010 |
3942 |
373.85 |
Aug 15 2010 |
4092 |
391.22 |
Jan 29 2010 |
3961 |
373.85 |
Jan 15 2010 |
3929 |
373.85 |
Jan 08 2010 |
3824 |
373.85 |
Dec 18 2009 |
3606 |
373.85 |
Dec 09 2009 |
3348 |
369.07 |
Dec 04 2009 |
3284 |
369.07 |
Nov 27 2009 |
3313 |
369.07 |
Nov 20 2009 |
3210 |
369.07 |
Nov 13 2009 |
3057 |
369.07 |
Nov 06 2009 |
2818 |
362.7 |
Oct 30 2009 |
2931 |
350.41 |
Oct 23 2009 |
2557 |
342.34 |
Oct 16 2009 |
2378 |
335.29 |
Oct 09 2009 |
2107 |
326.14 |
Oct 02 2009 |
1945 |
318.38 |
Sep 25 2009 |
1877 |
318.99 |
Sep 18 2009 |
1816 |
316.68 |
Sep 11 2009 |
1804 |
316.68 |
Jan 30 2009 |
1777 |
316.68 |
Jan 09 2009 |
1684 |
316.68 |
Dec 18 2008 |
1568 |
316.68 |
Dec 12 2008 |
1574 |
316.68 |
Dec 05 2008 |
1555 |
316.68 |
Nov 28 2008 |
1628 |
322.59 |
Nov 21 2008 |
1632 |
322.59 |
Nov 14 2008 |
1570 |
322.59 |
Nov 07 2008 |
1496 |
322.59 |
Oct 31 2008 |
1568 |
333.56 |
Oct 24 2008 |
1839 |
349.48 |
Oct 17 2008 |
1704 |
349.48 |
Oct 10 2008 |
2022 |
369.72 |
Oct 03 2008 |
2596 |
406.82 |
Sep 26 2008 |
2431 |
406.82 |
Nov 16 2007 |
1404 |
349.59 |
Nov 09 2007 |
1402 |
349.59 |
Nov 02 2007 |
1389 |
349.59 |
Oct 26 2007 |
1366 |
349.59 |
Oct 19 2007 |
1366 |
349.59 |
Oct 12 2007 |
1343 |
349.59 |
Oct 05 2007 |
1252 |
349.59 |
Sep 28 2007 |
1245 |
349.59 |
Sep 21 2007 |
1164 |
349.59 |
Sep 14 2007 |
1132 |
349.59 |
Aug 24 2007 |
1101 |
349.59 |
Dec 14 2006 |
1014 |
349.59 |
Dec 08 2006 |
1013 |
349.59 |
Dec 01 2006 |
999 |
349.59 |
Nov 24 2006 |
987 |
349.59 |