| Dec 01 2015 |
5029 |
350.54 |
| Nov 24 2015 |
5003 |
350.54 |
| Nov 17 2015 |
4776 |
350.54 |
| Nov 10 2015 |
6754 |
380.39 |
| Nov 03 2015 |
6783 |
380.39 |
| Oct 27 2015 |
6780 |
380.39 |
| Oct 20 2015 |
6532 |
377.61 |
| Oct 13 2015 |
6261 |
377.61 |
| Oct 06 2015 |
5405 |
363.9 |
| Sep 29 2015 |
5436 |
363.9 |
| Sep 22 2015 |
10097 |
347.04 |
| Sep 15 2015 |
23806 |
347.04 |
| Sep 14 2015 |
4336 |
347.04 |
| Sep 07 2015 |
4356 |
347.04 |
| Aug 31 2015 |
4332 |
347.04 |
| Aug 24 2015 |
4313 |
347.04 |
| Aug 17 2015 |
4316 |
347.04 |
| Aug 10 2015 |
4320 |
347.04 |
| Aug 03 2015 |
4320 |
347.04 |
| Jul 27 2015 |
4320 |
347.04 |
| Jul 20 2015 |
4320 |
347.04 |
| Jul 13 2015 |
4320 |
347.04 |
| Jul 06 2015 |
4320 |
347.04 |
| Jun 29 2015 |
4320 |
347.04 |
| Jun 22 2015 |
4320 |
347.04 |
| Jun 15 2015 |
4320 |
347.04 |
| Jun 08 2015 |
4367 |
347.04 |
| Jun 01 2015 |
4367 |
347.04 |
| May 25 2015 |
4367 |
347.04 |
| May 18 2015 |
4367 |
347.04 |
| May 11 2015 |
4367 |
347.04 |
| May 04 2015 |
4367 |
347.04 |
| Apr 27 2015 |
4366 |
347.04 |
| Apr 20 2015 |
4360 |
347.04 |
| Apr 13 2015 |
4359 |
347.04 |
| Apr 06 2015 |
4364 |
347.04 |
| Mar 30 2015 |
4364 |
347.04 |
| Mar 23 2015 |
4371 |
347.04 |
| Mar 16 2015 |
4370 |
347.04 |
| Mar 09 2015 |
4370 |
347.04 |
| Mar 02 2015 |
4366 |
347.04 |
| Feb 23 2015 |
4319 |
347.04 |
| Feb 16 2015 |
4322 |
347.04 |
| Feb 09 2015 |
4330 |
347.04 |
| Feb 02 2015 |
4334 |
347.04 |
| Jan 26 2015 |
4334 |
347.04 |
| Jan 19 2015 |
4322 |
347.04 |
| Jan 12 2015 |
4232 |
347.04 |
| Jan 05 2015 |
4379 |
347.04 |
| Dec 29 2014 |
4361 |
347.04 |
| Dec 22 2014 |
4382 |
347.04 |
| Dec 15 2014 |
4287 |
347.04 |
| Dec 08 2014 |
4304 |
347.04 |
| Dec 01 2014 |
4658 |
352.73 |
| Nov 24 2014 |
4711 |
352.73 |
| Nov 17 2014 |
4746 |
352.73 |
| Nov 10 2014 |
4779 |
352.73 |
| Nov 03 2014 |
4727 |
352.73 |
| Oct 27 2014 |
5088 |
358.91 |
| Oct 20 2014 |
5137 |
358.91 |
| Oct 13 2014 |
5064 |
358.91 |
| Oct 06 2014 |
5206 |
360.56 |
| Sep 29 2014 |
4955 |
355.47 |
| Sep 22 2014 |
5509 |
363.91 |
| Sep 15 2014 |
5166 |
359.23 |
| Sep 08 2014 |
5184 |
359.23 |
| Sep 01 2014 |
5206 |
359.23 |
| Aug 25 2014 |
5216 |
359.23 |
| Aug 18 2014 |
5220 |
359.23 |
| Aug 11 2014 |
5220 |
359.23 |
| Aug 04 2014 |
5220 |
359.23 |
| Jul 28 2014 |
5220 |
359.23 |
| Jul 21 2014 |
5229 |
359.23 |
| Jul 14 2014 |
5229 |
359.23 |
| Jul 07 2014 |
5229 |
359.23 |
| Jun 30 2014 |
5229 |
359.23 |
| Jun 23 2014 |
5228 |
359.23 |
| Jun 16 2014 |
5228 |
359.23 |
| Jun 09 2014 |
5228 |
359.23 |
| Jun 02 2014 |
5228 |
359.23 |
| May 26 2014 |
5228 |
359.23 |
| May 19 2014 |
5228 |
359.23 |
| May 12 2014 |
5228 |
359.23 |
| May 05 2014 |
5228 |
359.23 |
| Apr 28 2014 |
5229 |
359.23 |
| Apr 21 2014 |
5229 |
359.23 |
| Apr 14 2014 |
5236 |
359.23 |
| Apr 07 2014 |
5236 |
359.23 |
| Mar 31 2014 |
5237 |
359.23 |
| Mar 24 2014 |
5237 |
359.23 |
| Mar 17 2014 |
5237 |
359.23 |
| Mar 10 2014 |
5237 |
359.23 |
| Mar 03 2014 |
5237 |
359.23 |
| Feb 24 2014 |
5235 |
359.23 |
| Feb 17 2014 |
5239 |
359.23 |
| Feb 10 2014 |
5236 |
359.23 |
| Feb 03 2014 |
5229 |
359.23 |
| Jan 27 2014 |
5286 |
359.23 |
| Jan 20 2014 |
5264 |
359.23 |
| Jan 13 2014 |
5142 |
359.23 |
| Jan 06 2014 |
5109 |
359.23 |
| Dec 30 2013 |
5175 |
359.23 |
| Dec 23 2013 |
5008 |
359.23 |
| Dec 16 2013 |
4890 |
358.37 |
| Dec 09 2013 |
4886 |
358.37 |
| Dec 02 2013 |
4987 |
358.37 |
| Nov 25 2013 |
5078 |
358.37 |
| Nov 18 2013 |
4734 |
351.33 |
| Nov 11 2013 |
4580 |
348.91 |
| Nov 04 2013 |
4607 |
348.91 |
| Oct 28 2013 |
4768 |
351.76 |
| Oct 21 2013 |
4634 |
351.76 |
| Oct 14 2013 |
4600 |
351.76 |
| Oct 07 2013 |
4605 |
351.76 |
| Sep 30 2013 |
4615 |
351.76 |
| Sep 23 2013 |
4855 |
356.19 |
| Sep 16 2013 |
4884 |
356.19 |
| Sep 09 2013 |
4890 |
356.19 |
| Sep 02 2013 |
4930 |
356.19 |
| Aug 26 2013 |
4908 |
356.19 |
| Aug 19 2013 |
4918 |
356.19 |
| Aug 12 2013 |
4919 |
356.19 |
| Aug 05 2013 |
4920 |
356.19 |
| Jul 29 2013 |
4920 |
356.19 |
| Jul 22 2013 |
4934 |
356.19 |
| Jul 15 2013 |
4934 |
356.19 |
| Jul 08 2013 |
4933 |
356.19 |
| Jul 01 2013 |
4933 |
356.19 |
| Jun 24 2013 |
4933 |
356.19 |
| Jun 17 2013 |
4933 |
356.19 |
| Jun 10 2013 |
4933 |
356.19 |
| Jun 03 2013 |
4933 |
356.19 |
| May 27 2013 |
4933 |
356.19 |
| May 20 2013 |
4933 |
356.19 |
| May 13 2013 |
4933 |
356.19 |
| May 06 2013 |
4933 |
356.19 |
| Apr 29 2013 |
4933 |
356.19 |
| Apr 22 2013 |
4926 |
356.19 |
| Apr 15 2013 |
4933 |
356.19 |
| Apr 08 2013 |
4933 |
356.19 |
| Apr 01 2013 |
4933 |
356.19 |
| Mar 25 2013 |
4934 |
356.19 |
| Mar 18 2013 |
4934 |
356.19 |
| Mar 11 2013 |
4934 |
356.19 |
| Mar 04 2013 |
4934 |
356.19 |
| Feb 25 2013 |
4934 |
356.19 |
| Feb 18 2013 |
4941 |
356.19 |
| Feb 11 2013 |
4949 |
356.19 |
| Feb 04 2013 |
4926 |
356.19 |
| Jan 28 2013 |
4958 |
356.19 |
| Jan 21 2013 |
4966 |
356.19 |
| Jan 14 2013 |
5016 |
356.19 |
| Jan 07 2013 |
4979 |
356.19 |
| Dec 31 2012 |
4999 |
356.19 |
| Dec 24 2012 |
4992 |
356.19 |
| Dec 17 2012 |
5007 |
356.19 |
| Dec 10 2012 |
4989 |
356.19 |
| Dec 03 2012 |
5302 |
360.36 |
| Nov 26 2012 |
5190 |
360.19 |
| Nov 19 2012 |
4770 |
351.94 |
| Nov 12 2012 |
4634 |
349.54 |
| Nov 05 2012 |
4674 |
349.54 |
| Oct 29 2012 |
4716 |
349.54 |
| Oct 22 2012 |
4733 |
349.54 |
| Oct 15 2012 |
4914 |
353.38 |
| Oct 02 2012 |
4488 |
345.72 |
| Sep 26 2012 |
4383 |
342.26 |
| Sep 20 2012 |
4331 |
342.26 |
| Sep 13 2012 |
4300 |
342.26 |
| Jan 19 2012 |
4689 |
359.29 |
| Dec 29 2011 |
4611 |
359.28 |
| Dec 13 2011 |
4548 |
359.26 |
| Dec 09 2011 |
4461 |
357.2 |
| Dec 01 2011 |
4455 |
357.2 |
| Nov 25 2011 |
4115 |
350.34 |
| Nov 17 2011 |
3935 |
347.54 |
| Nov 10 2011 |
3714 |
341.54 |
| Nov 04 2011 |
3722 |
341.51 |
| Oct 28 2011 |
3491 |
335.64 |
| Oct 21 2011 |
3514 |
335.63 |
| Oct 14 2011 |
3412 |
333.32 |
| Oct 07 2011 |
3275 |
333.27 |
| Sep 30 2011 |
3178 |
330.96 |
| Sep 27 2011 |
3039 |
328.63 |
| Sep 23 2011 |
2703 |
320.64 |
| Sep 16 2011 |
2638 |
320.7 |
| Sep 09 2011 |
2552 |
319.86 |
| Jan 13 2011 |
2726 |
325.09 |
| Dec 28 2010 |
2859 |
325.09 |
| Dec 14 2010 |
2848 |
325.09 |
| Dec 03 2010 |
3005 |
329.09 |
| Nov 26 2010 |
3003 |
329.09 |
| Nov 19 2010 |
3072 |
332.31 |
| Nov 12 2010 |
3071 |
333.62 |
| Nov 04 2010 |
3175 |
337.69 |
| Oct 28 2010 |
2764 |
329.46 |
| Oct 22 2010 |
2714 |
329.44 |
| Oct 14 2010 |
2882 |
336.97 |
| Oct 05 2010 |
2963 |
342.97 |
| Sep 29 2010 |
3694 |
360.8 |
| Sep 24 2010 |
3572 |
360.8 |
| Sep 17 2010 |
3311 |
356.46 |
| Sep 10 2010 |
3273 |
356.46 |
| Aug 15 2010 |
3357 |
370.35 |
| Jan 29 2010 |
4020 |
375.37 |
| Jan 15 2010 |
3985 |
375.37 |
| Jan 08 2010 |
3878 |
375.37 |
| Dec 18 2009 |
3659 |
375.37 |
| Dec 09 2009 |
3712 |
378.47 |
| Dec 04 2009 |
3768 |
382.15 |
| Nov 27 2009 |
3685 |
378.7 |
| Nov 20 2009 |
3163 |
367.48 |
| Nov 13 2009 |
3008 |
367.48 |
| Nov 06 2009 |
2978 |
367.48 |
| Oct 30 2009 |
3743 |
372.98 |
| Oct 23 2009 |
3562 |
372.98 |
| Oct 16 2009 |
3558 |
372.98 |
| Oct 09 2009 |
4120 |
388.33 |
| Oct 02 2009 |
4169 |
393.72 |
| Sep 25 2009 |
4020 |
393.73 |
| Sep 18 2009 |
3877 |
392.5 |
| Sep 11 2009 |
3842 |
392.5 |
| Jan 30 2009 |
3774 |
392.5 |
| Jan 09 2009 |
3530 |
392.5 |
| Dec 18 2008 |
3343 |
392.5 |
| Dec 12 2008 |
3654 |
402.73 |
| Dec 05 2008 |
3539 |
398.56 |
| Nov 28 2008 |
3203 |
388.93 |
| Nov 21 2008 |
3202 |
388.93 |
| Nov 14 2008 |
2895 |
381.95 |
| Nov 07 2008 |
2799 |
381.95 |
| Oct 31 2008 |
2313 |
371.12 |
| Oct 24 2008 |
2300 |
371.12 |
| Oct 17 2008 |
1895 |
359.76 |
| Oct 10 2008 |
1828 |
359.76 |
| Oct 03 2008 |
1639 |
359.76 |
| Sep 26 2008 |
1424 |
352.45 |
| Sep 19 2008 |
1585 |
360.53 |
| Feb 01 2008 |
1420 |
353.51 |
| Dec 12 2007 |
1390 |
352.31 |
| Dec 07 2007 |
1387 |
352.27 |
| Nov 30 2007 |
1345 |
352.27 |
| Nov 23 2007 |
1457 |
360.23 |
| Nov 16 2007 |
1668 |
366.84 |
| Nov 09 2007 |
1848 |
378.53 |
| Nov 02 2007 |
1943 |
386.8 |
| Oct 26 2007 |
1981 |
391.7 |
| Oct 19 2007 |
1935 |
391.09 |
| Oct 12 2007 |
2248 |
410.43 |
| Oct 05 2007 |
2086 |
410.43 |
| Sep 28 2007 |
1748 |
388.21 |
| Sep 21 2007 |
1424 |
372.05 |
| Sep 14 2007 |
1371 |
370.4 |
| Aug 24 2007 |
1332 |
370.4 |
| Dec 14 2006 |
1036 |
351.72 |
| Dec 08 2006 |
1047 |
353.12 |
| Dec 01 2006 |
1038 |
353.12 |
| Nov 24 2006 |
1038 |
354.18 |
| Nov 17 2006 |
918 |
354.37 |
| Nov 10 2006 |
860 |
352.62 |
| Nov 03 2006 |
788 |
352.62 |
| Oct 27 2006 |
805 |
357.4 |
| Oct 20 2006 |
722 |
357.4 |
| Oct 13 2006 |
577 |
355.61 |
| Oct 06 2006 |
574 |
375 |
| Sep 29 2006 |
393 |
375 |
| Sep 22 2006 |
136 |
367.45 |
