| Oct 07 2013 |
25812 |
602.77 |
| Sep 30 2013 |
25657 |
602.77 |
| Sep 23 2013 |
25600 |
602.77 |
| Sep 16 2013 |
25276 |
602.77 |
| Sep 09 2013 |
25115 |
602.77 |
| Sep 02 2013 |
25310 |
602.77 |
| Aug 26 2013 |
25246 |
602.77 |
| Aug 19 2013 |
25268 |
602.77 |
| Aug 12 2013 |
25268 |
602.77 |
| Aug 05 2013 |
25270 |
602.77 |
| Jul 29 2013 |
25271 |
602.77 |
| Jul 22 2013 |
25316 |
602.77 |
| Jul 15 2013 |
25316 |
602.77 |
| Jul 08 2013 |
25316 |
602.77 |
| Jul 01 2013 |
25316 |
602.77 |
| Jun 24 2013 |
25317 |
602.77 |
| Jun 17 2013 |
25317 |
602.77 |
| Jun 10 2013 |
25317 |
602.77 |
| Jun 03 2013 |
25317 |
602.77 |
| May 27 2013 |
25317 |
602.77 |
| May 20 2013 |
25317 |
602.77 |
| May 13 2013 |
25317 |
602.77 |
| May 06 2013 |
25317 |
602.77 |
| Apr 29 2013 |
25317 |
602.77 |
| Apr 22 2013 |
25279 |
602.77 |
| Apr 15 2013 |
25287 |
602.77 |
| Apr 08 2013 |
25287 |
602.77 |
| Apr 01 2013 |
25287 |
602.77 |
| Mar 25 2013 |
25272 |
602.77 |
| Mar 18 2013 |
25272 |
602.77 |
| Mar 11 2013 |
25272 |
602.77 |
| Mar 04 2013 |
25272 |
602.77 |
| Feb 25 2013 |
25272 |
602.77 |
| Feb 18 2013 |
25272 |
602.77 |
| Feb 11 2013 |
25281 |
602.77 |
| Feb 04 2013 |
25247 |
602.77 |
| Jan 28 2013 |
25297 |
602.77 |
| Jan 21 2013 |
25315 |
602.77 |
| Jan 14 2013 |
25437 |
602.77 |
| Jan 07 2013 |
25401 |
602.77 |
| Dec 31 2012 |
25389 |
602.77 |
| Dec 24 2012 |
25400 |
602.77 |
| Dec 17 2012 |
25405 |
602.77 |
| Dec 10 2012 |
25156 |
602.77 |
| Dec 03 2012 |
25427 |
602.77 |
| Nov 26 2012 |
25311 |
602.77 |
| Nov 19 2012 |
25350 |
602.77 |
| Nov 12 2012 |
25496 |
602.77 |
| Nov 05 2012 |
25495 |
602.77 |
| Oct 29 2012 |
20986 |
541.62 |
| Oct 22 2012 |
20858 |
541.62 |
| Oct 15 2012 |
15288 |
480.46 |
| Oct 02 2012 |
14838 |
480.46 |
| Sep 26 2012 |
14837 |
480.46 |
| Sep 20 2012 |
14700 |
480.46 |
| Sep 13 2012 |
14532 |
480.46 |
| Jan 19 2012 |
13757 |
480.46 |
| Dec 29 2011 |
13661 |
480.46 |
| Nov 10 2011 |
8900 |
423.5 |
| Nov 04 2011 |
14626 |
490.02 |
| Oct 28 2011 |
13434 |
477.55 |
| Oct 21 2011 |
12912 |
469.81 |
| Oct 14 2011 |
10086 |
439.31 |
| Oct 07 2011 |
9850 |
439.33 |
| Sep 30 2011 |
9747 |
439.34 |
| Sep 27 2011 |
9528 |
439.35 |
| Sep 23 2011 |
9431 |
439.36 |
| Sep 16 2011 |
9200 |
439.37 |
| Sep 09 2011 |
8994 |
439.38 |
| Jan 13 2011 |
8893 |
439.57 |
| Dec 28 2010 |
10861 |
462.51 |
| Dec 14 2010 |
10772 |
462.48 |
| Dec 03 2010 |
10787 |
462.46 |
| Nov 26 2010 |
10788 |
462.45 |
| Oct 28 2010 |
12919 |
499.5 |
| Oct 22 2010 |
12778 |
499.5 |
| Oct 14 2010 |
12545 |
499.5 |
| Oct 05 2010 |
11695 |
499.5 |
| Sep 29 2010 |
11969 |
499.5 |
| Sep 24 2010 |
11507 |
499.5 |
| Sep 17 2010 |
11085 |
499.5 |
| Sep 10 2010 |
10873 |
499.5 |
| Aug 15 2010 |
9246 |
499.5 |
| Jan 29 2010 |
10848 |
499.5 |
| Jan 15 2010 |
10795 |
499.5 |
| Jan 08 2010 |
10665 |
499.5 |
| Dec 18 2009 |
10269 |
499.5 |
| Dec 09 2009 |
10131 |
499.5 |
| Dec 04 2009 |
9883 |
499.5 |
| Nov 27 2009 |
9806 |
499.5 |
