| Apr 26 2024 |
4512 |
413.5 |
| Apr 25 2024 |
4512 |
413.5 |
| Apr 18 2024 |
4512 |
413.5 |
| Apr 11 2024 |
4512 |
413.5 |
| Apr 04 2024 |
4512 |
413.5 |
| Mar 28 2024 |
4512 |
413.5 |
| Mar 21 2024 |
4512 |
413.5 |
| Mar 14 2024 |
4512 |
413.5 |
| Mar 07 2024 |
4512 |
413.5 |
| Feb 29 2024 |
4512 |
413.5 |
| Feb 22 2024 |
4514 |
413.5 |
| Feb 15 2024 |
4518 |
413.5 |
| Feb 08 2024 |
4525 |
413.5 |
| Feb 01 2024 |
4529 |
413.5 |
| Jan 25 2024 |
4528 |
413.5 |
| Jan 18 2024 |
4539 |
413.5 |
| Jan 11 2024 |
4507 |
413.5 |
| Jan 04 2024 |
4529 |
413.5 |
| Dec 28 2023 |
4534 |
413.5 |
| Dec 21 2023 |
4362 |
408.45 |
| Dec 14 2023 |
4384 |
408.45 |
| Dec 07 2023 |
4323 |
408.45 |
| Nov 30 2023 |
3906 |
391.83 |
| Nov 23 2023 |
3978 |
396.97 |
| Nov 16 2023 |
4615 |
415.63 |
| Nov 09 2023 |
4707 |
419.13 |
| Nov 02 2023 |
4997 |
428.59 |
| Oct 26 2023 |
4546 |
415.57 |
| Oct 19 2023 |
4208 |
403.92 |
| Oct 12 2023 |
3585 |
387.08 |
| Oct 05 2023 |
2811 |
356.95 |
| Sep 28 2023 |
2791 |
356.95 |
| Sep 21 2023 |
2767 |
355.57 |
| Sep 14 2023 |
2788 |
355.57 |
| Sep 07 2023 |
2792 |
355.57 |
| Aug 31 2023 |
2801 |
355.57 |
| Aug 24 2023 |
2799 |
355.57 |
| Aug 17 2023 |
2791 |
355.57 |
| Aug 10 2023 |
2791 |
355.57 |
| Aug 03 2023 |
2797 |
355.57 |
| Jul 27 2023 |
2793 |
355.57 |
| Jul 20 2023 |
2753 |
355.57 |
| Jul 13 2023 |
2753 |
355.57 |
| Jul 06 2023 |
2742 |
355.57 |
| Jun 29 2023 |
2744 |
355.57 |
| Jun 22 2023 |
2744 |
355.57 |
| Jun 15 2023 |
2744 |
355.57 |
| Jun 08 2023 |
2747 |
355.57 |
| Jun 01 2023 |
2742 |
355.57 |
| May 25 2023 |
2737 |
355.57 |
| May 18 2023 |
2737 |
355.57 |
| May 11 2023 |
2737 |
355.57 |
| May 04 2023 |
2737 |
355.57 |
| Apr 27 2023 |
2739 |
355.57 |
| Apr 20 2023 |
2739 |
355.57 |
| Apr 13 2023 |
2739 |
355.57 |
| Apr 06 2023 |
2743 |
355.57 |
| Mar 30 2023 |
2743 |
355.57 |
| Mar 23 2023 |
2743 |
355.57 |
| Mar 16 2023 |
2743 |
355.57 |
| Mar 09 2023 |
2743 |
355.57 |
| Mar 02 2023 |
2743 |
355.57 |
| Feb 23 2023 |
2743 |
355.57 |
| Feb 16 2023 |
2747 |
355.57 |
| Feb 09 2023 |
2752 |
355.57 |
| Feb 02 2023 |
2757 |
355.57 |
| Jan 26 2023 |
2752 |
355.57 |
| Jan 19 2023 |
2744 |
355.57 |
| Jan 12 2023 |
2699 |
355.57 |
| Jan 05 2023 |
2726 |
355.57 |
| Dec 29 2022 |
2729 |
355.57 |
| Dec 22 2022 |
4146 |
355.57 |
| Dec 15 2022 |
4129 |
355.57 |
| Dec 08 2022 |
4230 |
358.58 |
| Dec 01 2022 |
4179 |
358.58 |
| Nov 24 2022 |
4179 |
358.58 |
| Nov 17 2022 |
4089 |
358.58 |
| Nov 10 2022 |
3809 |
352.84 |
| Nov 03 2022 |
3671 |
352.84 |
| Oct 27 2022 |
3364 |
352.84 |
| Oct 20 2022 |
3300 |
353.44 |
| Oct 13 2022 |
3674 |
365.66 |
| Oct 06 2022 |
3478 |
362.42 |
| Sep 29 2022 |
3412 |
362.42 |
| Sep 22 2022 |
3401 |
362.42 |
| Sep 15 2022 |
3350 |
362.42 |
| Sep 08 2022 |
3348 |
362.42 |
| Sep 01 2022 |
3349 |
362.42 |
| Aug 25 2022 |
3339 |
362.42 |
| Aug 18 2022 |
3337 |
362.42 |
| Aug 11 2022 |
3346 |
362.42 |
| Aug 04 2022 |
3335 |
362.42 |
| Jul 28 2022 |
3335 |
362.42 |
| Jul 21 2022 |
3335 |
362.42 |
| Jul 14 2022 |
3335 |
362.42 |
| Jul 07 2022 |
3335 |
362.42 |
| Jun 30 2022 |
3335 |
362.42 |
| Jun 23 2022 |
3325 |
362.42 |
| Jun 16 2022 |
3325 |
362.42 |
| Jun 09 2022 |
3328 |
362.42 |
| Jun 02 2022 |
3328 |
362.42 |
| May 26 2022 |
3327 |
362.42 |
| May 19 2022 |
3327 |
362.42 |
| May 12 2022 |
3327 |
362.42 |
| May 05 2022 |
3327 |
362.42 |
| Apr 28 2022 |
3323 |
362.42 |
| Apr 21 2022 |
3323 |
362.42 |
| Apr 14 2022 |
3323 |
362.42 |
| Apr 07 2022 |
3323 |
362.42 |
| Mar 31 2022 |
3323 |
362.42 |
| Mar 24 2022 |
3323 |
362.42 |
| Mar 17 2022 |
3319 |
362.42 |
| Mar 10 2022 |
3319 |
362.42 |
| Mar 03 2022 |
3319 |
362.42 |
| Feb 24 2022 |
3312 |
362.42 |
| Feb 17 2022 |
3319 |
362.42 |
| Feb 10 2022 |
3322 |
362.42 |
| Feb 03 2022 |
3329 |
362.42 |
| Jan 27 2022 |
3334 |
362.42 |
| Jan 20 2022 |
3233 |
362.42 |
| Jan 13 2022 |
3266 |
362.42 |
| Jan 06 2022 |
3383 |
362.42 |
| Dec 30 2021 |
3402 |
362.42 |
| Dec 23 2021 |
3415 |
362.42 |
| Dec 16 2021 |
3425 |
362.42 |
| Dec 09 2021 |
3646 |
368.91 |
| Dec 02 2021 |
3717 |
368.91 |
| Nov 25 2021 |
3745 |
368.91 |
| Nov 18 2021 |
3761 |
367.98 |
| Nov 11 2021 |
3441 |
357.86 |
| Nov 04 2021 |
3553 |
359.19 |
| Oct 28 2021 |
3681 |
359.19 |
| Oct 21 2021 |
3611 |
356.24 |
| Oct 14 2021 |
3673 |
356.93 |
| Oct 07 2021 |
3588 |
356.93 |
| Sep 30 2021 |
3331 |
347.17 |
| Sep 23 2021 |
3368 |
346.92 |
| Sep 16 2021 |
3445 |
346.92 |
| Sep 09 2021 |
3480 |
346.92 |
| Sep 02 2021 |
3528 |
346.92 |
| Aug 26 2021 |
3533 |
346.92 |
| Aug 19 2021 |
3538 |
346.92 |
| Aug 12 2021 |
3546 |
346.92 |
| Aug 05 2021 |
3555 |
346.92 |
| Jul 29 2021 |
3559 |
346.92 |
| Jun 03 2021 |
4381 |
346.92 |
| May 21 2021 |
1861 |
355.2 |
| May 14 2021 |
1829 |
355.2 |
| May 07 2021 |
1829 |
355.2 |
| Apr 30 2021 |
1808 |
355.2 |
| Apr 23 2021 |
1808 |
355.2 |
| Apr 16 2021 |
1808 |
355.2 |
| Apr 09 2021 |
1808 |
355.2 |
| Apr 02 2021 |
1808 |
355.2 |
| Mar 26 2021 |
1808 |
355.2 |
| Mar 19 2021 |
1799 |
355.2 |
| Mar 12 2021 |
1799 |
355.2 |
| Mar 05 2021 |
1799 |
355.2 |
| Feb 26 2021 |
1799 |
355.2 |
| Feb 19 2021 |
1781 |
355.2 |
| Feb 12 2021 |
1787 |
355.2 |
| Feb 05 2021 |
1788 |
355.2 |
| Jan 29 2021 |
1832 |
355.2 |
| Jan 22 2021 |
1817 |
355.2 |
| Jan 15 2021 |
1667 |
355.2 |
| Jan 08 2021 |
2292 |
355.2 |
| Jan 01 2021 |
2266 |
355.2 |
| Dec 25 2020 |
2322 |
355.2 |
| Dec 18 2020 |
2379 |
355.2 |
| Dec 11 2020 |
2857 |
355.2 |
| Dec 04 2020 |
5332 |
419.68 |
| Nov 27 2020 |
4920 |
408.86 |
| Nov 20 2020 |
6025 |
416.37 |
| Nov 13 2020 |
4411 |
367.75 |
| Nov 06 2020 |
4702 |
367.75 |
| Oct 30 2020 |
4465 |
355.98 |
| Oct 23 2020 |
4514 |
351.09 |
| Oct 16 2020 |
4675 |
351.09 |
| Oct 09 2020 |
4856 |
351.09 |
| Oct 02 2020 |
5005 |
351.09 |
| Sep 25 2020 |
5100 |
351.09 |
| Sep 18 2020 |
5235 |
351.09 |
| Sep 11 2020 |
5277 |
351.09 |
| Sep 04 2020 |
5350 |
351.09 |
| Aug 28 2020 |
5387 |
351.09 |
| Aug 21 2020 |
5419 |
351.09 |
| Aug 14 2020 |
5423 |
351.09 |
| Aug 07 2020 |
5474 |
351.09 |
| Jul 31 2020 |
5489 |
351.09 |
| Jul 24 2020 |
5489 |
351.09 |
| Jul 17 2020 |
5501 |
351.09 |
| Jul 10 2020 |
5520 |
351.09 |
| Jul 03 2020 |
5544 |
351.09 |
| Jun 26 2020 |
5544 |
351.09 |
| Jun 19 2020 |
5544 |
351.09 |
| Jun 12 2020 |
5547 |
351.09 |
| Jun 05 2020 |
5553 |
351.09 |
| May 29 2020 |
5566 |
351.09 |
| May 22 2020 |
5574 |
351.09 |
| May 15 2020 |
5574 |
351.09 |
| May 08 2020 |
5575 |
351.09 |
| May 01 2020 |
5578 |
351.09 |
| Apr 24 2020 |
5595 |
351.09 |
| Apr 17 2020 |
5595 |
351.09 |
| Apr 10 2020 |
5595 |
351.09 |
| Apr 03 2020 |
5595 |
351.09 |
| Mar 27 2020 |
5595 |
351.09 |
| Mar 20 2020 |
5599 |
351.09 |
| Mar 13 2020 |
5599 |
351.09 |
| Mar 06 2020 |
5599 |
351.09 |
| Feb 28 2020 |
5609 |
351.09 |
| Feb 21 2020 |
5631 |
351.09 |
| Feb 14 2020 |
5634 |
351.09 |
| Feb 07 2020 |
5643 |
351.09 |
| Jan 31 2020 |
5659 |
351.09 |
| Jan 24 2020 |
5400 |
351.09 |
| Jan 17 2020 |
5416 |
351.09 |
| Jan 10 2020 |
5807 |
351.09 |
| Jan 03 2020 |
5780 |
351.09 |
| Dec 27 2019 |
5783 |
351.09 |
| Dec 20 2019 |
5788 |
351.09 |
| Dec 13 2019 |
5812 |
351.09 |
| Dec 06 2019 |
5420 |
347.33 |
| Nov 29 2019 |
5262 |
342.87 |
| Nov 22 2019 |
5303 |
342.87 |
| Nov 15 2019 |
5309 |
342.81 |
| Nov 08 2019 |
5305 |
342.66 |
| Nov 01 2019 |
5669 |
348.92 |
| Oct 25 2019 |
5907 |
353.52 |
| Oct 18 2019 |
5798 |
353.52 |
| Oct 11 2019 |
6143 |
357.87 |
| Oct 04 2019 |
6595 |
364.9 |
| Sep 27 2019 |
6598 |
364.9 |
| Sep 20 2019 |
6502 |
364.9 |
| Sep 13 2019 |
6541 |
364.9 |
| Sep 06 2019 |
6384 |
364.9 |
| Aug 30 2019 |
6428 |
364.9 |
| Aug 23 2019 |
6450 |
364.9 |
| Aug 16 2019 |
6417 |
364.9 |
| Aug 09 2019 |
6417 |
364.9 |
| Aug 02 2019 |
6420 |
364.9 |
| Jul 26 2019 |
6424 |
364.9 |
| Jul 19 2019 |
6434 |
364.9 |
| Jul 12 2019 |
6441 |
364.9 |
| Jul 05 2019 |
6444 |
364.9 |
| Jun 28 2019 |
6456 |
364.9 |
| Jun 21 2019 |
6466 |
364.9 |
| Jun 14 2019 |
6456 |
364.9 |
| Jun 07 2019 |
6452 |
364.9 |
| May 31 2019 |
6466 |
364.9 |
| May 24 2019 |
6467 |
364.9 |
| May 17 2019 |
6481 |
364.9 |
| May 10 2019 |
6480 |
364.9 |
| May 03 2019 |
6490 |
364.9 |
| Apr 26 2019 |
6488 |
364.9 |
| Apr 19 2019 |
6491 |
364.9 |
| Apr 12 2019 |
6494 |
364.9 |
| Apr 05 2019 |
6494 |
364.9 |
| Mar 29 2019 |
6494 |
364.9 |
| Mar 22 2019 |
6493 |
364.9 |
| Mar 15 2019 |
6502 |
364.9 |
| Mar 08 2019 |
6478 |
364.9 |
| Mar 01 2019 |
6479 |
364.9 |
| Feb 22 2019 |
6477 |
364.9 |
| Feb 15 2019 |
6488 |
364.9 |
| Feb 08 2019 |
6472 |
364.9 |
| Feb 01 2019 |
6490 |
364.9 |
| Jan 25 2019 |
6490 |
364.9 |
| Jan 18 2019 |
6221 |
364.9 |
| Jan 11 2019 |
6598 |
364.9 |
| Jan 04 2019 |
6441 |
361.28 |
| Dec 28 2018 |
6453 |
361.28 |
| Dec 21 2018 |
6404 |
361.28 |
| Dec 14 2018 |
6398 |
361.28 |
| Dec 07 2018 |
6676 |
364.58 |
| Nov 30 2018 |
7272 |
371.7 |
| Nov 23 2018 |
7314 |
371.7 |
| Nov 16 2018 |
7405 |
371.7 |
| Nov 09 2018 |
7352 |
371.7 |
| Nov 02 2018 |
7324 |
370.94 |
| Oct 26 2018 |
7547 |
376.43 |
| Oct 19 2018 |
7035 |
369.19 |
| Oct 12 2018 |
6383 |
360.26 |
| Oct 05 2018 |
6164 |
359.35 |
| Sep 28 2018 |
5652 |
351.4 |
| Sep 21 2018 |
5652 |
351.4 |
| Sep 14 2018 |
5391 |
348.07 |
| Sep 07 2018 |
5416 |
348.07 |
| Aug 31 2018 |
5375 |
348.07 |
| Aug 24 2018 |
5354 |
348.07 |
| Aug 17 2018 |
5356 |
348.07 |
| Aug 10 2018 |
5358 |
348.07 |
| Aug 03 2018 |
5366 |
348.07 |
| Jul 27 2018 |
5371 |
348.07 |
| Jul 20 2018 |
5376 |
348.07 |
| Jul 13 2018 |
5377 |
348.07 |
| Jul 06 2018 |
5370 |
348.07 |
| Jun 29 2018 |
5407 |
348.07 |
| Jun 22 2018 |
5407 |
348.07 |
| Jun 15 2018 |
5414 |
348.07 |
| Jun 08 2018 |
5424 |
348.07 |
| Jun 01 2018 |
5418 |
348.07 |
| May 25 2018 |
5433 |
348.07 |
| May 18 2018 |
5433 |
348.07 |
| May 11 2018 |
5443 |
348.07 |
| May 04 2018 |
5473 |
348.07 |
| Apr 27 2018 |
5470 |
348.07 |
| Apr 20 2018 |
5486 |
348.07 |
| Apr 13 2018 |
5484 |
348.07 |
| Apr 06 2018 |
5484 |
348.07 |
| Mar 30 2018 |
5484 |
348.07 |
| Mar 23 2018 |
5484 |
348.07 |
| Mar 16 2018 |
5481 |
348.07 |
| Mar 09 2018 |
5481 |
348.07 |
| Mar 02 2018 |
5481 |
348.07 |
| Feb 23 2018 |
5483 |
348.07 |
| Feb 16 2018 |
5492 |
348.07 |
| Feb 09 2018 |
5488 |
348.07 |
| Feb 02 2018 |
5504 |
348.07 |
| Jan 26 2018 |
5522 |
348.07 |
| Jan 19 2018 |
5508 |
348.07 |
| Jan 12 2018 |
5260 |
348.07 |
| Jan 05 2018 |
5739 |
352.97 |
| Dec 29 2017 |
5739 |
352.97 |
| Dec 22 2017 |
5735 |
352.97 |
| Dec 15 2017 |
5746 |
353.32 |
| Dec 08 2017 |
6251 |
359.24 |
| Dec 01 2017 |
6624 |
364.29 |
| Nov 24 2017 |
8607 |
390.05 |
| Nov 17 2017 |
8614 |
390.05 |
| Nov 10 2017 |
8834 |
390.05 |
| Nov 03 2017 |
8242 |
383.16 |
| Oct 27 2017 |
8128 |
383.16 |
| Oct 20 2017 |
7461 |
374.76 |
| Oct 13 2017 |
6405 |
362.04 |
| Oct 06 2017 |
5856 |
354.74 |
| Sep 29 2017 |
5693 |
352.32 |
| Sep 22 2017 |
5649 |
352.32 |
| Sep 15 2017 |
5675 |
352.32 |
| Sep 08 2017 |
5628 |
352.32 |
| Sep 01 2017 |
5650 |
352.32 |
| Aug 25 2017 |
5666 |
352.32 |
| Aug 18 2017 |
5674 |
352.32 |
| Aug 11 2017 |
5653 |
352.32 |
| Aug 04 2017 |
5664 |
352.32 |
| Jul 28 2017 |
5662 |
352.32 |
| Jul 21 2017 |
5670 |
352.32 |
| Jul 14 2017 |
5676 |
352.32 |
| Jul 07 2017 |
5675 |
352.32 |
| Jun 30 2017 |
5681 |
352.32 |
| Jun 23 2017 |
5680 |
352.32 |
| Jun 16 2017 |
5678 |
352.32 |
| Jun 09 2017 |
5663 |
352.32 |
| Jun 02 2017 |
5657 |
352.32 |
| May 26 2017 |
5569 |
352.32 |
| May 19 2017 |
5585 |
352.32 |
| May 12 2017 |
5560 |
352.32 |
| May 05 2017 |
5556 |
352.32 |
| Apr 28 2017 |
5551 |
352.32 |
| Apr 21 2017 |
5536 |
352.32 |
| Apr 14 2017 |
5544 |
352.32 |
| Apr 07 2017 |
5544 |
352.32 |
| Mar 31 2017 |
5544 |
352.32 |
| Mar 24 2017 |
5544 |
352.32 |
| Mar 17 2017 |
5536 |
352.32 |
| Mar 10 2017 |
5544 |
352.32 |
| Mar 03 2017 |
5544 |
352.32 |
| Feb 24 2017 |
5546 |
352.32 |
| Feb 17 2017 |
5554 |
352.32 |
| Feb 10 2017 |
5565 |
352.32 |
| Feb 03 2017 |
5559 |
352.32 |
| Jan 27 2017 |
5572 |
352.32 |
| Jan 20 2017 |
5592 |
352.32 |
| Jan 13 2017 |
5595 |
352.32 |
| Jan 06 2017 |
5727 |
352.72 |
| Dec 30 2016 |
6135 |
358.37 |
| Dec 23 2016 |
6142 |
358.37 |
| Dec 16 2016 |
6143 |
358.37 |
| Dec 09 2016 |
6858 |
368.14 |
| Dec 02 2016 |
6850 |
367.09 |
| Nov 25 2016 |
6805 |
366.91 |
| Nov 18 2016 |
7440 |
374.92 |
| Nov 11 2016 |
7525 |
374.92 |
| Nov 04 2016 |
7466 |
374.92 |
| Oct 28 2016 |
7412 |
374.92 |
| Oct 21 2016 |
6801 |
366.36 |
| Oct 14 2016 |
6737 |
366.36 |
| Oct 07 2016 |
6229 |
359.52 |
| Sep 30 2016 |
5813 |
353.99 |
| Sep 23 2016 |
5715 |
353.99 |
| Sep 16 2016 |
5583 |
353.99 |
| Sep 09 2016 |
5588 |
353.99 |
| Sep 02 2016 |
5572 |
353.99 |
| Aug 26 2016 |
5580 |
353.99 |
| Aug 19 2016 |
5428 |
353.99 |
| Aug 12 2016 |
5421 |
353.99 |
| Aug 05 2016 |
5434 |
353.99 |
| Jul 29 2016 |
5434 |
353.99 |
| Jul 22 2016 |
5422 |
353.99 |
| Jun 28 2016 |
5423 |
353.99 |
| Jun 21 2016 |
5435 |
353.99 |
| Jun 14 2016 |
5435 |
353.99 |
| Jun 07 2016 |
5435 |
353.99 |
| May 31 2016 |
5435 |
353.99 |
| May 24 2016 |
5435 |
353.99 |
| May 17 2016 |
5431 |
353.99 |
| May 10 2016 |
5431 |
353.99 |
| May 03 2016 |
5431 |
353.99 |
| Apr 26 2016 |
5431 |
353.99 |
| Apr 19 2016 |
5426 |
353.99 |
| Apr 12 2016 |
5438 |
353.99 |
| Apr 05 2016 |
5438 |
353.99 |
| Mar 29 2016 |
5438 |
353.99 |
| Mar 22 2016 |
5437 |
353.99 |
| Mar 15 2016 |
5435 |
353.99 |
| Mar 08 2016 |
5440 |
353.99 |
| Mar 01 2016 |
5436 |
353.99 |
| Feb 23 2016 |
5428 |
353.99 |
| Feb 16 2016 |
5403 |
353.99 |
| Feb 09 2016 |
5403 |
353.99 |
| Feb 02 2016 |
5368 |
353.99 |
| Jan 26 2016 |
5378 |
353.99 |
| Jan 19 2016 |
5383 |
353.99 |
| Jan 12 2016 |
5100 |
353.99 |
| Jan 05 2016 |
5305 |
353.99 |
| Dec 29 2015 |
5300 |
353.99 |
| Dec 22 2015 |
5238 |
353.99 |
| Dec 15 2015 |
5175 |
353.99 |
| Dec 08 2015 |
5269 |
353.99 |
| Dec 01 2015 |
6123 |
367.6 |
| Nov 24 2015 |
6072 |
367.6 |
| Nov 17 2015 |
6017 |
369.64 |
| Nov 10 2015 |
6213 |
373.03 |
| Nov 03 2015 |
6174 |
372.07 |
| Oct 27 2015 |
5894 |
368.11 |
| Oct 20 2015 |
5194 |
358.35 |
| Oct 13 2015 |
5002 |
358.35 |
| Oct 06 2015 |
5063 |
358.35 |
| Sep 29 2015 |
4467 |
347.51 |
| Sep 22 2015 |
19470 |
347.51 |
| Sep 15 2015 |
8024 |
347.51 |
| Sep 14 2015 |
4359 |
347.51 |
| Sep 07 2015 |
4378 |
347.51 |
| Aug 31 2015 |
4354 |
347.51 |
| Aug 24 2015 |
4684 |
353.76 |
| Aug 17 2015 |
4685 |
353.76 |
| Aug 10 2015 |
4296 |
346.62 |
| Aug 03 2015 |
4296 |
346.62 |
| Jul 27 2015 |
4296 |
346.62 |
| Jul 20 2015 |
4296 |
346.62 |
| Jul 13 2015 |
4296 |
346.62 |
| Jul 06 2015 |
4296 |
346.62 |
| Jun 29 2015 |
4296 |
346.62 |
| Jun 22 2015 |
4296 |
346.62 |
| Jun 15 2015 |
4296 |
346.62 |
| Jun 08 2015 |
4343 |
346.62 |
| Jun 01 2015 |
4343 |
346.62 |
| May 25 2015 |
4343 |
346.62 |
| May 18 2015 |
4343 |
346.62 |
| May 11 2015 |
4343 |
346.62 |
| May 04 2015 |
4343 |
346.62 |
| Apr 27 2015 |
4342 |
346.62 |
| Apr 20 2015 |
4337 |
346.62 |
| Apr 13 2015 |
4336 |
346.62 |
| Apr 06 2015 |
4341 |
346.62 |
| Mar 30 2015 |
4341 |
346.62 |
| Mar 23 2015 |
4367 |
346.99 |
| Mar 16 2015 |
4366 |
346.99 |
| Mar 09 2015 |
4366 |
346.99 |
| Mar 02 2015 |
4362 |
346.99 |
| Feb 23 2015 |
4315 |
346.99 |
| Feb 16 2015 |
4318 |
346.99 |
| Feb 09 2015 |
4326 |
346.99 |
| Feb 02 2015 |
4558 |
351.37 |
| Jan 26 2015 |
4558 |
351.37 |
| Jan 19 2015 |
4548 |
351.37 |
| Jan 12 2015 |
4353 |
349.5 |
| Jan 05 2015 |
4372 |
346.95 |
| Dec 29 2014 |
4354 |
346.95 |
| Dec 22 2014 |
4375 |
346.95 |
| Dec 15 2014 |
4598 |
352.98 |
| Dec 08 2014 |
4617 |
352.86 |
| Dec 01 2014 |
5313 |
363.58 |
| Nov 24 2014 |
5364 |
363.58 |
| Nov 17 2014 |
5338 |
362.7 |
| Nov 10 2014 |
5043 |
357.35 |
| Nov 03 2014 |
5591 |
367.09 |
| Oct 27 2014 |
5578 |
366.85 |
| Oct 20 2014 |
5664 |
366.85 |
| Oct 13 2014 |
5565 |
366.85 |
| Oct 06 2014 |
5491 |
365.4 |
| Sep 29 2014 |
5555 |
365.4 |
| Sep 22 2014 |
5596 |
365.4 |
| Sep 15 2014 |
5554 |
365.4 |
| Sep 08 2014 |
5009 |
356.1 |
| Sep 01 2014 |
5034 |
356.1 |
| Aug 25 2014 |
5046 |
356.1 |
| Aug 18 2014 |
5049 |
356.1 |
| Aug 11 2014 |
5049 |
356.1 |
| Aug 04 2014 |
5049 |
356.1 |
| Jul 28 2014 |
5049 |
356.1 |
| Jul 21 2014 |
5058 |
356.1 |
| Jul 14 2014 |
5058 |
356.1 |
| Jul 07 2014 |
5058 |
356.1 |
| Jun 30 2014 |
5058 |
356.1 |
| Jun 23 2014 |
5057 |
356.1 |
| Jun 16 2014 |
5057 |
356.1 |
| Jun 09 2014 |
5057 |
356.1 |
| Jun 02 2014 |
5057 |
356.1 |
| May 26 2014 |
5057 |
356.1 |
| May 19 2014 |
5057 |
356.1 |
| May 12 2014 |
5057 |
356.1 |
| May 05 2014 |
5057 |
356.1 |
| Apr 28 2014 |
5058 |
356.1 |
| Apr 21 2014 |
5058 |
356.1 |
| Apr 14 2014 |
5066 |
356.1 |
| Apr 07 2014 |
5066 |
356.1 |
| Mar 31 2014 |
5067 |
356.1 |
| Mar 24 2014 |
5067 |
356.1 |
| Mar 17 2014 |
5067 |
356.1 |
| Mar 10 2014 |
5067 |
356.1 |
| Mar 03 2014 |
5067 |
356.1 |
| Feb 24 2014 |
5067 |
356.1 |
| Feb 17 2014 |
5070 |
356.1 |
| Feb 10 2014 |
5067 |
356.1 |
| Feb 03 2014 |
5058 |
356.1 |
| Jan 27 2014 |
5111 |
356.1 |
| Jan 20 2014 |
4655 |
347.96 |
| Jan 13 2014 |
4538 |
347.96 |
| Jan 06 2014 |
4495 |
347.96 |
| Dec 30 2013 |
4556 |
347.96 |
| Dec 23 2013 |
4400 |
347.96 |
| Dec 16 2013 |
3683 |
335.2 |
| Dec 09 2013 |
3690 |
335.2 |
| Dec 02 2013 |
4157 |
343.39 |
| Nov 25 2013 |
4244 |
343.39 |
| Nov 18 2013 |
4282 |
343.39 |
| Nov 11 2013 |
4253 |
343.39 |
| Nov 04 2013 |
3505 |
328.24 |
| Oct 28 2013 |
3432 |
326.65 |
| Oct 21 2013 |
3288 |
325.12 |
| Oct 14 2013 |
3270 |
325.12 |
| Oct 07 2013 |
3283 |
325.12 |
| Sep 30 2013 |
3422 |
328.27 |
| Sep 23 2013 |
3408 |
328.27 |
| Sep 16 2013 |
3425 |
328.27 |
| Sep 09 2013 |
3429 |
328.27 |
| Sep 02 2013 |
3455 |
328.27 |
| Aug 26 2013 |
3443 |
328.27 |
| Aug 19 2013 |
3451 |
328.27 |
| Aug 12 2013 |
3452 |
328.27 |
| Aug 05 2013 |
3453 |
328.27 |
| Jul 29 2013 |
3453 |
328.27 |
| Jul 22 2013 |
3465 |
328.27 |
| Jul 15 2013 |
3465 |
328.27 |
| Jul 08 2013 |
3464 |
328.27 |
| Jul 01 2013 |
3464 |
328.27 |
| Jun 24 2013 |
3464 |
328.27 |
| Jun 17 2013 |
3464 |
328.27 |
| Jun 10 2013 |
3464 |
328.27 |
| Jun 03 2013 |
3464 |
328.27 |
| May 27 2013 |
3464 |
328.27 |
| May 20 2013 |
3464 |
328.27 |
| May 13 2013 |
3464 |
328.27 |
| May 06 2013 |
3464 |
328.27 |
| Apr 29 2013 |
3464 |
328.27 |
| Apr 22 2013 |
3458 |
328.27 |
| Apr 15 2013 |
3464 |
328.27 |
| Apr 08 2013 |
3464 |
328.27 |
| Apr 01 2013 |
3464 |
328.27 |
| Mar 25 2013 |
3463 |
328.27 |
| Mar 18 2013 |
3463 |
328.27 |
| Mar 11 2013 |
3463 |
328.27 |
| Mar 04 2013 |
3463 |
328.27 |
| Feb 25 2013 |
3463 |
328.27 |
| Feb 18 2013 |
3469 |
328.27 |
| Feb 11 2013 |
3477 |
328.27 |
| Feb 04 2013 |
3488 |
328.69 |
| Jan 28 2013 |
3511 |
328.69 |
| Jan 21 2013 |
3707 |
332.66 |
| Jan 14 2013 |
3754 |
332.66 |
| Jan 07 2013 |
3619 |
330.47 |
| Dec 31 2012 |
3627 |
330.47 |
| Dec 24 2012 |
3634 |
330.47 |
| Dec 17 2012 |
3640 |
330.47 |
| Dec 10 2012 |
3733 |
333.41 |
| Dec 03 2012 |
4300 |
343.41 |
| Nov 26 2012 |
4253 |
344.2 |
| Nov 19 2012 |
3365 |
324.49 |
| Nov 12 2012 |
3569 |
329.06 |
| Nov 05 2012 |
3087 |
316.77 |
| Oct 29 2012 |
3130 |
316.77 |
| Oct 22 2012 |
3137 |
316.77 |
| Oct 15 2012 |
3126 |
316.77 |
| Oct 02 2012 |
3149 |
316.77 |
| Sep 26 2012 |
2826 |
307.35 |
| Sep 20 2012 |
2799 |
307.35 |
| Sep 13 2012 |
2761 |
307.35 |
| Jan 19 2012 |
3124 |
326.6 |
| Dec 29 2011 |
3067 |
326.58 |
| Dec 13 2011 |
3041 |
326.51 |
| Dec 09 2011 |
3068 |
326.53 |
| Dec 01 2011 |
3055 |
326.55 |
| Nov 25 2011 |
3407 |
334.48 |
| Nov 17 2011 |
3680 |
341.78 |
| Nov 10 2011 |
4060 |
348.9 |
| Nov 04 2011 |
4192 |
352 |
| Oct 28 2011 |
4201 |
352.07 |
| Oct 21 2011 |
4336 |
354.11 |
| Oct 14 2011 |
4210 |
352.18 |
| Oct 07 2011 |
4100 |
352.93 |
| Sep 30 2011 |
5400 |
377.74 |
| Sep 27 2011 |
5311 |
377.76 |
| Sep 23 2011 |
5427 |
381.55 |
| Sep 16 2011 |
5300 |
381.59 |
| Sep 09 2011 |
5212 |
381.62 |
| Jan 13 2011 |
5653 |
390.51 |
| Dec 28 2010 |
5663 |
387.29 |
| Dec 14 2010 |
5454 |
383.57 |
| Dec 03 2010 |
5476 |
383.42 |
| Nov 26 2010 |
5710 |
388.13 |
| Nov 19 2010 |
5560 |
385.96 |
| Nov 12 2010 |
5533 |
386.58 |
| Nov 04 2010 |
4847 |
375 |
| Oct 28 2010 |
4381 |
369.49 |
| Oct 22 2010 |
3440 |
350.49 |
| Oct 14 2010 |
4049 |
365.69 |
| Oct 05 2010 |
3476 |
356.65 |
| Sep 29 2010 |
3547 |
356.97 |
| Sep 24 2010 |
3420 |
356.97 |
| Sep 17 2010 |
3332 |
356.97 |
| Sep 10 2010 |
3481 |
362.46 |
| Aug 15 2010 |
2903 |
356.65 |
| Jan 29 2010 |
3506 |
362.46 |
| Jan 15 2010 |
3475 |
362.46 |
| Jan 08 2010 |
3375 |
362.46 |
| Dec 18 2009 |
3170 |
362.46 |
| Dec 09 2009 |
3134 |
362.46 |
| Dec 04 2009 |
3253 |
368.1 |
| Nov 27 2009 |
3275 |
368.1 |
| Nov 20 2009 |
3181 |
368.1 |
| Nov 13 2009 |
3256 |
375.19 |
| Nov 06 2009 |
3550 |
384.42 |
| Oct 30 2009 |
3883 |
376.43 |
| Oct 23 2009 |
3702 |
376.43 |
| Oct 16 2009 |
3994 |
384.68 |
| Oct 09 2009 |
3990 |
384.68 |
| Oct 02 2009 |
3999 |
388.76 |
| Sep 25 2009 |
3845 |
388.76 |
| Sep 18 2009 |
3750 |
388.76 |
| Sep 11 2009 |
3714 |
388.76 |
| Jan 30 2009 |
3652 |
388.76 |
| Jan 09 2009 |
3676 |
398.37 |
| Dec 18 2008 |
3637 |
403.05 |
| Dec 12 2008 |
3665 |
403.05 |
| Dec 05 2008 |
4282 |
422.81 |
| Nov 28 2008 |
4724 |
437.62 |
| Nov 21 2008 |
4859 |
441.41 |
| Nov 14 2008 |
4926 |
447.49 |
| Nov 07 2008 |
4809 |
447.49 |
| Oct 31 2008 |
4415 |
446 |
| Oct 24 2008 |
4333 |
446 |
| Oct 17 2008 |
3676 |
435.22 |
| Oct 10 2008 |
3518 |
434.14 |
| Oct 03 2008 |
3120 |
429.31 |
| Sep 26 2008 |
2922 |
429.31 |
| Sep 19 2008 |
3143 |
437.86 |
| Feb 01 2008 |
3031 |
437.86 |
| Dec 12 2007 |
3036 |
441.31 |
| Dec 07 2007 |
3010 |
440.96 |
| Nov 30 2007 |
2718 |
431.86 |
| Nov 23 2007 |
2574 |
425.68 |
| Nov 16 2007 |
2215 |
399.32 |
| Nov 09 2007 |
2210 |
399.32 |
| Nov 02 2007 |
2138 |
399.32 |
| Oct 26 2007 |
2100 |
399.32 |
| Oct 19 2007 |
2242 |
409.63 |
| Oct 12 2007 |
2143 |
404.58 |
| Oct 05 2007 |
2284 |
423.59 |
| Sep 28 2007 |
2272 |
423.59 |
| Sep 21 2007 |
1466 |
375.3 |
| Sep 14 2007 |
1421 |
375.3 |
| Aug 24 2007 |
1383 |
375.3 |
| Dec 14 2006 |
1289 |
375.3 |
| Dec 08 2006 |
1278 |
375.3 |
| Dec 01 2006 |
1259 |
375.3 |
| Nov 24 2006 |
1247 |
375.3 |
