| Nov 18 2016 |
19973 |
497.5 |
| Nov 11 2016 |
20296 |
497.5 |
| Nov 04 2016 |
20361 |
497.5 |
| Oct 28 2016 |
20332 |
497.5 |
| Oct 21 2016 |
20418 |
497.5 |
| Oct 14 2016 |
20369 |
497.5 |
| Oct 07 2016 |
20210 |
497.5 |
| Sep 30 2016 |
20138 |
497.5 |
| Sep 23 2016 |
19787 |
497.5 |
| Sep 16 2016 |
19459 |
497.5 |
| Sep 09 2016 |
19261 |
497.5 |
| Sep 02 2016 |
19196 |
497.5 |
| Aug 26 2016 |
19232 |
497.5 |
| Aug 19 2016 |
18851 |
497.5 |
| Aug 12 2016 |
18838 |
497.5 |
| Aug 05 2016 |
18857 |
497.5 |
| Jul 29 2016 |
18858 |
497.5 |
| Jul 22 2016 |
18836 |
497.5 |
| Jun 28 2016 |
18838 |
497.5 |
| Jun 21 2016 |
18897 |
497.5 |
| Jun 14 2016 |
18897 |
497.5 |
| Jun 07 2016 |
18898 |
497.5 |
| May 31 2016 |
18909 |
497.5 |
| May 24 2016 |
18909 |
497.5 |
| May 17 2016 |
18891 |
497.5 |
| May 10 2016 |
18891 |
497.5 |
| May 03 2016 |
18894 |
497.5 |
| Apr 26 2016 |
18892 |
497.5 |
| Apr 19 2016 |
18866 |
497.5 |
| Apr 12 2016 |
18905 |
497.5 |
| Apr 05 2016 |
18905 |
497.5 |
| Mar 29 2016 |
18905 |
497.5 |
| Mar 22 2016 |
18894 |
497.5 |
| Mar 15 2016 |
18892 |
497.5 |
| Mar 08 2016 |
18911 |
497.5 |
| Mar 01 2016 |
18908 |
497.5 |
| Feb 23 2016 |
18901 |
497.5 |
| Feb 16 2016 |
18837 |
497.5 |
| Feb 09 2016 |
18837 |
497.5 |
| Feb 02 2016 |
18782 |
497.5 |
| Jan 26 2016 |
18819 |
497.5 |
| Jan 19 2016 |
18830 |
497.5 |
| Jan 12 2016 |
18375 |
497.5 |
| Jan 05 2016 |
18791 |
497.5 |
| Dec 29 2015 |
18809 |
497.5 |
| Dec 22 2015 |
18641 |
497.5 |
| Dec 15 2015 |
18557 |
497.5 |
| Dec 08 2015 |
18847 |
497.5 |
| Dec 01 2015 |
18871 |
497.5 |
| Nov 24 2015 |
18718 |
497.5 |
| Oct 27 2015 |
14977 |
465.52 |
| Oct 20 2015 |
15552 |
471.88 |
| Oct 13 2015 |
13814 |
460.55 |
| Oct 06 2015 |
13819 |
460.55 |
| Sep 29 2015 |
14747 |
468.69 |
| Sep 22 2015 |
34181 |
473.82 |
| Sep 15 2015 |
33518 |
473.82 |
| Sep 14 2015 |
14746 |
473.82 |
| Sep 07 2015 |
14741 |
473.82 |
| Aug 31 2015 |
14529 |
471.51 |
| Aug 24 2015 |
14450 |
471.51 |
| Aug 17 2015 |
14469 |
471.51 |
| Aug 10 2015 |
14483 |
471.51 |
| Aug 03 2015 |
14483 |
471.51 |
| Jul 27 2015 |
14483 |
471.51 |
| Jul 20 2015 |
14482 |
471.51 |
| Jul 13 2015 |
14482 |
471.51 |
| Jul 06 2015 |
14482 |
471.51 |
| Jun 29 2015 |
14482 |
471.51 |
| Jun 22 2015 |
14482 |
471.51 |
| Jun 15 2015 |
14482 |
471.51 |
| Jun 08 2015 |
14588 |
471.51 |
| Jun 01 2015 |
14588 |
471.51 |
| May 25 2015 |
14588 |
471.51 |
| May 18 2015 |
14588 |
471.51 |
| May 11 2015 |
14588 |
471.51 |
| May 04 2015 |
14588 |
471.51 |
| Apr 27 2015 |
14573 |
471.51 |
| Apr 20 2015 |
14560 |
471.51 |
| Apr 13 2015 |
14560 |
471.51 |
| Apr 06 2015 |
14584 |
471.51 |
| Mar 30 2015 |
14584 |
471.51 |
| Mar 23 2015 |
14602 |
471.51 |
| Mar 16 2015 |
14593 |
471.51 |
| Mar 09 2015 |
14592 |
471.51 |
| Mar 02 2015 |
14580 |
471.51 |
| Feb 23 2015 |
14474 |
471.51 |
| Feb 16 2015 |
14456 |
471.51 |
| Feb 09 2015 |
14467 |
471.51 |
| Feb 02 2015 |
14473 |
471.51 |
| Jan 26 2015 |
14458 |
471.51 |
| Jan 19 2015 |
14438 |
471.51 |
| Jan 12 2015 |
14321 |
471.51 |
| Jan 05 2015 |
14613 |
471.51 |
| Dec 29 2014 |
14604 |
471.51 |
| Dec 22 2014 |
14650 |
471.51 |
| Dec 15 2014 |
14394 |
471.51 |
| Dec 08 2014 |
14517 |
471.51 |
| Dec 01 2014 |
14592 |
471.51 |
| Nov 24 2014 |
14604 |
471.51 |
| Nov 17 2014 |
16254 |
486.35 |
| Nov 10 2014 |
16348 |
486.35 |
| Nov 03 2014 |
16238 |
486.35 |
| Oct 27 2014 |
17848 |
501.04 |
| Oct 20 2014 |
18039 |
501.04 |
| Oct 13 2014 |
18154 |
503.69 |
| Oct 28 2010 |
20454 |
618.06 |
| Oct 22 2010 |
20283 |
618.06 |
| Oct 14 2010 |
20014 |
618.06 |
| Oct 05 2010 |
18550 |
618.06 |
| Sep 29 2010 |
19097 |
618.06 |
| Sep 24 2010 |
18300 |
618.06 |
| Sep 17 2010 |
17479 |
618.06 |
| Sep 10 2010 |
17099 |
618.06 |
| Aug 15 2010 |
13974 |
618.06 |
| Jan 29 2010 |
17051 |
618.06 |
| Jan 15 2010 |
16994 |
618.06 |
| Jan 08 2010 |
16844 |
618.06 |
| Dec 18 2009 |
16341 |
618.06 |
| Dec 09 2009 |
16126 |
618.06 |
| Dec 04 2009 |
15675 |
618.06 |
| Nov 27 2009 |
15471 |
618.06 |
