| Sep 27 2019 |
23210 |
548.42 |
| Sep 20 2019 |
26725 |
600.2 |
| Sep 13 2019 |
28234 |
626.39 |
| Sep 06 2019 |
26787 |
611.98 |
| Aug 30 2019 |
26895 |
611.98 |
| Aug 23 2019 |
26918 |
611.98 |
| Aug 16 2019 |
26656 |
611.98 |
| Aug 09 2019 |
26656 |
611.98 |
| Aug 02 2019 |
26672 |
611.98 |
| Jul 26 2019 |
26688 |
611.98 |
| Jul 19 2019 |
26702 |
611.98 |
| Jul 12 2019 |
26751 |
611.98 |
| Jul 05 2019 |
26765 |
611.98 |
| Jun 28 2019 |
26822 |
611.98 |
| Jun 21 2019 |
26853 |
611.98 |
| Jun 14 2019 |
26844 |
611.98 |
| Jun 07 2019 |
26819 |
611.98 |
| May 31 2019 |
26856 |
611.98 |
| May 24 2019 |
26860 |
611.98 |
| May 17 2019 |
26906 |
611.98 |
| May 10 2019 |
26896 |
611.98 |
| May 03 2019 |
26927 |
611.98 |
| Apr 26 2019 |
26922 |
611.98 |
| Apr 19 2019 |
26926 |
611.98 |
| Apr 12 2019 |
26937 |
611.98 |
| Apr 05 2019 |
26937 |
611.98 |
| Mar 29 2019 |
26938 |
611.98 |
| Mar 22 2019 |
26921 |
611.98 |
| Mar 15 2019 |
26933 |
611.98 |
| Mar 08 2019 |
26837 |
611.98 |
| Mar 01 2019 |
26845 |
611.98 |
| Feb 22 2019 |
26835 |
611.98 |
| Feb 15 2019 |
26843 |
611.98 |
| Feb 08 2019 |
26802 |
611.98 |
| Feb 01 2019 |
26829 |
611.98 |
| Jan 25 2019 |
26846 |
611.98 |
| Jan 18 2019 |
26320 |
611.98 |
| Jan 11 2019 |
27056 |
611.98 |
| Jan 04 2019 |
27228 |
611.98 |
| Dec 28 2018 |
27136 |
611.98 |
| Dec 21 2018 |
26930 |
611.98 |
| Dec 14 2018 |
27128 |
611.98 |
| Dec 07 2018 |
27478 |
611.98 |
| Nov 30 2018 |
26661 |
594.29 |
| Nov 23 2018 |
26976 |
594.29 |
| Nov 16 2018 |
26832 |
583.76 |
| Nov 09 2018 |
25031 |
559.29 |
| Nov 02 2018 |
25182 |
559.29 |
| Oct 26 2018 |
24971 |
559.29 |
| Oct 19 2018 |
25144 |
559.29 |
| Oct 12 2018 |
24978 |
559.29 |
| Oct 05 2018 |
24731 |
559.29 |
| Sep 28 2018 |
25599 |
568.26 |
| Sep 21 2018 |
23921 |
548.36 |
| Sep 14 2018 |
23632 |
548.36 |
| Sep 07 2018 |
24391 |
559.82 |
| Aug 31 2018 |
24146 |
559.82 |
| Aug 24 2018 |
24060 |
559.82 |
| Aug 17 2018 |
24050 |
559.82 |
| Aug 10 2018 |
24063 |
559.82 |
| Aug 03 2018 |
24095 |
559.82 |
| Jul 27 2018 |
24111 |
559.82 |
| Jul 20 2018 |
24136 |
559.82 |
| Jul 13 2018 |
24140 |
559.82 |
| Jul 06 2018 |
24108 |
559.82 |
| Jun 29 2018 |
24178 |
559.82 |
| Jun 22 2018 |
24178 |
559.82 |
| Jun 15 2018 |
24202 |
559.82 |
| Jun 08 2018 |
24240 |
559.82 |
| Jun 01 2018 |
24221 |
559.82 |
| May 25 2018 |
24247 |
559.82 |
| May 18 2018 |
24193 |
559.82 |
| May 11 2018 |
24221 |
559.82 |
| May 04 2018 |
24332 |
559.82 |
| Apr 27 2018 |
24321 |
559.82 |
| Apr 20 2018 |
24386 |
559.82 |
| Apr 13 2018 |
24380 |
559.82 |
| Apr 06 2018 |
24380 |
559.82 |
| Mar 30 2018 |
24377 |
559.82 |
| Mar 23 2018 |
24377 |
559.82 |
| Mar 16 2018 |
24358 |
559.82 |
| Mar 09 2018 |
24358 |
559.82 |
| Mar 02 2018 |
24366 |
559.82 |
| Feb 23 2018 |
24358 |
559.82 |
| Feb 16 2018 |
24375 |
559.82 |
| Feb 09 2018 |
24368 |
559.82 |
| Feb 02 2018 |
24389 |
559.82 |
| Jan 26 2018 |
24422 |
559.82 |
| Jan 19 2018 |
24337 |
559.82 |
| Jan 12 2018 |
23863 |
559.82 |
| Jan 05 2018 |
24069 |
559.82 |
| Dec 29 2017 |
24141 |
559.82 |
| Dec 22 2017 |
24131 |
559.82 |
| Dec 15 2017 |
24128 |
559.82 |
| Dec 08 2017 |
24557 |
559.82 |
| Dec 01 2017 |
26426 |
578.63 |
| Nov 24 2017 |
26480 |
578.63 |
| Nov 17 2017 |
26462 |
574.7 |
| Nov 10 2017 |
26831 |
570.69 |
| Nov 03 2017 |
26961 |
570.69 |
| Oct 27 2017 |
27683 |
577.13 |
| Oct 20 2017 |
28276 |
584.45 |
| Oct 13 2017 |
27967 |
584.45 |
| Oct 06 2017 |
27925 |
587.78 |
| Sep 29 2017 |
27503 |
583.11 |
| Sep 22 2017 |
25963 |
567 |
| Sep 15 2017 |
27545 |
586.16 |
| Sep 08 2017 |
26344 |
575.5 |
| Sep 01 2017 |
26383 |
575.5 |
| Aug 25 2017 |
26369 |
575.5 |
| Aug 18 2017 |
26401 |
575.5 |
| Aug 11 2017 |
26260 |
575.5 |
| Aug 04 2017 |
26291 |
575.5 |
| Jul 28 2017 |
26288 |
575.5 |
| Jul 21 2017 |
26318 |
575.5 |
| Jul 14 2017 |
26317 |
575.5 |
| Jul 07 2017 |
26309 |
575.5 |
| Jun 30 2017 |
26318 |
575.5 |
| Jun 23 2017 |
26315 |
575.5 |
| Jun 16 2017 |
26316 |
575.5 |
| Jun 09 2017 |
26289 |
575.5 |
| Jun 02 2017 |
26296 |
575.5 |
| May 26 2017 |
26086 |
575.5 |
| May 19 2017 |
26131 |
575.5 |
| May 12 2017 |
26068 |
575.5 |
| May 05 2017 |
25965 |
575.5 |
| Apr 28 2017 |
25926 |
575.5 |
| Apr 21 2017 |
25895 |
575.5 |
| Apr 14 2017 |
25938 |
575.5 |
| Apr 07 2017 |
25939 |
575.5 |
| Mar 31 2017 |
25938 |
575.5 |
| Mar 24 2017 |
25940 |
575.5 |
| Mar 17 2017 |
25931 |
575.5 |
| Mar 10 2017 |
25948 |
575.5 |
| Mar 03 2017 |
25948 |
575.5 |
| Feb 24 2017 |
25953 |
575.5 |
| Feb 17 2017 |
25971 |
575.5 |
| Feb 10 2017 |
25997 |
575.5 |
| Feb 03 2017 |
25990 |
575.5 |
| Jan 27 2017 |
25956 |
575.5 |
| Jan 20 2017 |
25968 |
575.5 |
| Jan 13 2017 |
25999 |
575.5 |
| Jan 06 2017 |
26320 |
575.5 |
| Dec 30 2016 |
26416 |
575.5 |
| Dec 23 2016 |
26407 |
575.5 |
| Dec 16 2016 |
26448 |
575.5 |
| Dec 09 2016 |
26666 |
575.5 |
| Dec 02 2016 |
27226 |
575.5 |
| Nov 25 2016 |
27121 |
575.5 |
| Nov 18 2016 |
28490 |
584.68 |
| Nov 11 2016 |
29962 |
596.8 |
| Nov 04 2016 |
28734 |
579.92 |
| Oct 28 2016 |
26935 |
561.29 |
| Oct 21 2016 |
27984 |
570.18 |
| Oct 14 2016 |
25567 |
545.54 |
| Oct 07 2016 |
25152 |
543.06 |
| Sep 30 2016 |
25108 |
543.06 |
| Sep 23 2016 |
25454 |
551.28 |
| Sep 16 2016 |
24523 |
546.68 |
| Sep 09 2016 |
24187 |
546.68 |
| Sep 02 2016 |
24102 |
546.68 |
| Aug 26 2016 |
24132 |
546.68 |
| Aug 19 2016 |
23672 |
546.68 |
| Aug 12 2016 |
23660 |
546.68 |
| Aug 05 2016 |
23681 |
546.68 |
| Jul 29 2016 |
23683 |
546.68 |
| Jul 22 2016 |
23655 |
546.68 |
| Jun 28 2016 |
23657 |
546.68 |
| Jun 21 2016 |
23726 |
546.68 |
| Jun 14 2016 |
23726 |
546.68 |
| Jun 07 2016 |
23728 |
546.68 |
| May 31 2016 |
23736 |
546.68 |
| May 24 2016 |
23736 |
546.68 |
| May 17 2016 |
23712 |
546.68 |
| May 10 2016 |
23713 |
546.68 |
| May 03 2016 |
23719 |
546.68 |
| Apr 26 2016 |
23714 |
546.68 |
| Apr 19 2016 |
23679 |
546.68 |
| Apr 12 2016 |
23733 |
546.68 |
| Apr 05 2016 |
23733 |
546.68 |
| Mar 29 2016 |
23733 |
546.68 |
| Mar 22 2016 |
23715 |
546.68 |
| Mar 15 2016 |
23714 |
546.68 |
| Mar 08 2016 |
23735 |
546.68 |
| Mar 01 2016 |
23731 |
546.68 |
| Feb 23 2016 |
23728 |
546.68 |
| Feb 16 2016 |
23653 |
546.68 |
| Feb 09 2016 |
23653 |
546.68 |
| Feb 02 2016 |
23592 |
546.68 |
| Jan 26 2016 |
23636 |
546.68 |
| Jan 19 2016 |
23648 |
546.68 |
| Jan 12 2016 |
23206 |
546.68 |
| Jan 05 2016 |
23644 |
546.68 |
| Dec 29 2015 |
23679 |
546.68 |
| Dec 22 2015 |
23492 |
546.68 |
| Dec 15 2015 |
23381 |
546.68 |
| Dec 08 2015 |
23730 |
546.68 |
| Dec 01 2015 |
23817 |
546.68 |
| Nov 24 2015 |
23613 |
546.68 |
| Nov 17 2015 |
23297 |
546.68 |
| Nov 10 2015 |
23335 |
546.68 |
| Nov 03 2015 |
26053 |
574.7 |
| Oct 27 2015 |
26159 |
574.7 |
| Oct 20 2015 |
26755 |
581.38 |
| Oct 13 2015 |
30494 |
633.67 |
| Oct 06 2015 |
31368 |
647.76 |
| Sep 29 2015 |
31251 |
647.76 |
| Sep 22 2015 |
12198 |
658.67 |
| Sep 15 2015 |
24151 |
637.34 |
| Sep 14 2015 |
30529 |
657.22 |
| Sep 07 2015 |
30596 |
662.2 |
| Aug 31 2015 |
30715 |
662.2 |
| Aug 24 2015 |
30610 |
662.2 |
| Aug 17 2015 |
30676 |
662.2 |
| Aug 10 2015 |
30693 |
662.2 |
| Aug 03 2015 |
30692 |
662.2 |
| Jul 27 2015 |
30692 |
662.2 |
| Jul 20 2015 |
30691 |
662.2 |
| Jul 13 2015 |
30692 |
662.2 |
| Jul 06 2015 |
30692 |
662.2 |
| Jun 29 2015 |
30692 |
662.2 |
| Jun 22 2015 |
30692 |
662.2 |
| Jun 15 2015 |
30692 |
662.2 |
| Jun 08 2015 |
30916 |
662.2 |
| Jun 01 2015 |
30916 |
662.2 |
| May 25 2015 |
30916 |
662.2 |
| May 18 2015 |
30916 |
662.2 |
| May 11 2015 |
30916 |
662.2 |
| May 04 2015 |
30916 |
662.2 |
| Apr 27 2015 |
30883 |
662.2 |
| Apr 20 2015 |
30865 |
662.2 |
| Apr 13 2015 |
30863 |
662.2 |
| Apr 06 2015 |
30910 |
662.2 |
| Mar 30 2015 |
30910 |
662.2 |
| Mar 23 2015 |
30932 |
662.2 |
| Mar 16 2015 |
30890 |
662.2 |
| Mar 09 2015 |
30888 |
662.2 |
| Mar 02 2015 |
30869 |
662.2 |
| Feb 23 2015 |
30665 |
662.2 |
| Feb 16 2015 |
30631 |
662.2 |
| Feb 09 2015 |
30641 |
662.2 |
| Feb 02 2015 |
30652 |
662.2 |
| Jan 26 2015 |
30630 |
662.2 |
| Jan 19 2015 |
30599 |
662.2 |
| Jan 12 2015 |
30456 |
662.2 |
| Jan 05 2015 |
30788 |
662.2 |
| Dec 29 2014 |
30810 |
662.2 |
| Dec 22 2014 |
30862 |
662.2 |
| Dec 15 2014 |
30434 |
662.2 |
| Dec 08 2014 |
30758 |
662.2 |
| Dec 01 2014 |
31005 |
664.33 |
| Nov 24 2014 |
31010 |
664.33 |
| Nov 17 2014 |
31348 |
664.33 |
| Nov 10 2014 |
30440 |
642.68 |
| Nov 03 2014 |
30401 |
642.68 |
| Oct 27 2014 |
30417 |
644.17 |
| Oct 20 2014 |
30497 |
642.68 |
| Oct 13 2014 |
29904 |
634.97 |
| Oct 06 2014 |
29399 |
635.54 |
| Sep 29 2014 |
29730 |
637.46 |
| Sep 22 2014 |
29857 |
637.46 |
| Sep 15 2014 |
28971 |
628.79 |
| Sep 08 2014 |
25254 |
584.72 |
| Sep 01 2014 |
24663 |
576.35 |
| Aug 25 2014 |
24707 |
576.35 |
| Aug 18 2014 |
24720 |
576.35 |
| Aug 11 2014 |
24720 |
576.35 |
| Aug 04 2014 |
24720 |
576.35 |
| Jul 28 2014 |
24720 |
576.35 |
| Jul 21 2014 |
24738 |
576.35 |
| Jul 14 2014 |
24739 |
576.35 |
| Jul 07 2014 |
24739 |
576.35 |
| Jun 30 2014 |
24739 |
576.35 |
| Jun 23 2014 |
24739 |
576.35 |
| Jun 16 2014 |
24739 |
576.35 |
| Jun 09 2014 |
24739 |
576.35 |
| Jun 02 2014 |
24739 |
576.35 |
| May 26 2014 |
24739 |
576.35 |
| May 19 2014 |
24739 |
576.35 |
| May 12 2014 |
24740 |
576.35 |
| May 05 2014 |
24740 |
576.35 |
| Apr 28 2014 |
24741 |
576.35 |
| Apr 21 2014 |
24741 |
576.35 |
| Apr 14 2014 |
24758 |
576.35 |
| Apr 07 2014 |
24758 |
576.35 |
| Mar 31 2014 |
24759 |
576.35 |
| Mar 24 2014 |
24759 |
576.35 |
| Mar 17 2014 |
24759 |
576.35 |
| Mar 10 2014 |
24758 |
576.35 |
| Mar 03 2014 |
24758 |
576.35 |
| Feb 24 2014 |
24750 |
576.35 |
| Feb 17 2014 |
24767 |
576.35 |
| Feb 10 2014 |
24765 |
576.35 |
| Feb 03 2014 |
24760 |
576.35 |
| Jan 27 2014 |
22417 |
548.99 |
| Jan 20 2014 |
22359 |
548.99 |
| Jan 13 2014 |
22184 |
548.99 |
| Jan 06 2014 |
19695 |
522.59 |
| Dec 30 2013 |
19836 |
522.59 |
| Dec 23 2013 |
19622 |
522.59 |
| Dec 16 2013 |
18236 |
509.89 |
| Dec 09 2013 |
18250 |
509.89 |
| Dec 02 2013 |
17173 |
497.23 |
| Nov 25 2013 |
16988 |
492.3 |
| Nov 18 2013 |
17132 |
492.3 |
| Nov 11 2013 |
17101 |
492.3 |
| Nov 04 2013 |
16966 |
492.3 |
| Oct 28 2013 |
16846 |
492.3 |
| Oct 21 2013 |
16518 |
492.3 |
| Oct 14 2013 |
16512 |
492.3 |
| Oct 07 2013 |
16386 |
492.3 |
| Sep 30 2013 |
16366 |
492.3 |
| Sep 23 2013 |
16306 |
492.3 |
| Sep 16 2013 |
15832 |
488.26 |
| Sep 09 2013 |
15804 |
488.26 |
| Sep 02 2013 |
15904 |
488.26 |
| Aug 26 2013 |
15866 |
488.26 |
| Aug 19 2013 |
15884 |
488.26 |
| Aug 12 2013 |
15884 |
488.26 |
| Aug 05 2013 |
15886 |
488.26 |
| Jul 29 2013 |
15887 |
488.26 |
| Jul 22 2013 |
15930 |
488.26 |
| Jul 15 2013 |
15930 |
488.26 |
| Jul 08 2013 |
15930 |
488.26 |
| Jul 01 2013 |
15930 |
488.26 |
| Jun 24 2013 |
15931 |
488.26 |
| Jun 17 2013 |
15931 |
488.26 |
| Jun 10 2013 |
15931 |
488.26 |
| Jun 03 2013 |
15931 |
488.26 |
| May 27 2013 |
15931 |
488.26 |
| May 20 2013 |
15931 |
488.26 |
| May 13 2013 |
15931 |
488.26 |
| May 06 2013 |
15931 |
488.26 |
| Apr 29 2013 |
15931 |
488.26 |
| Apr 22 2013 |
15892 |
488.26 |
| Apr 15 2013 |
15899 |
488.26 |
| Apr 08 2013 |
15899 |
488.26 |
| Apr 01 2013 |
15899 |
488.26 |
| Mar 25 2013 |
15891 |
488.26 |
| Mar 18 2013 |
15891 |
488.26 |
| Mar 11 2013 |
15891 |
488.26 |
| Mar 04 2013 |
15891 |
488.26 |
| Feb 25 2013 |
15891 |
488.26 |
| Feb 18 2013 |
15898 |
488.26 |
| Feb 11 2013 |
15907 |
488.26 |
| Feb 04 2013 |
15061 |
479.7 |
| Jan 28 2013 |
15108 |
479.7 |
| Jan 21 2013 |
15131 |
479.7 |
| Jan 14 2013 |
15210 |
479.7 |
| Jan 07 2013 |
14356 |
471.45 |
| Dec 31 2012 |
12934 |
456.66 |
| Dec 24 2012 |
12941 |
456.66 |
| Dec 17 2012 |
12583 |
452.76 |
| Dec 10 2012 |
11278 |
440.54 |
| Dec 03 2012 |
11444 |
440.54 |
| Nov 26 2012 |
11342 |
440.54 |
| Nov 19 2012 |
11441 |
440.54 |
| Nov 12 2012 |
11486 |
440.54 |
| Nov 05 2012 |
11497 |
440.54 |
| Oct 29 2012 |
11621 |
440.54 |
| Oct 22 2012 |
11696 |
440.9 |
| Oct 15 2012 |
11894 |
444.48 |
| Oct 02 2012 |
14151 |
472.82 |
| Sep 26 2012 |
14465 |
476.55 |
| Sep 20 2012 |
14332 |
476.55 |
| Sep 13 2012 |
16065 |
499.07 |
| Jan 19 2012 |
15212 |
497.96 |
| Dec 29 2011 |
15116 |
498.01 |
| Dec 13 2011 |
18065 |
539.94 |
| Dec 09 2011 |
18104 |
539.94 |
| Dec 01 2011 |
18128 |
539.94 |
| Nov 25 2011 |
18343 |
539.94 |
| Nov 17 2011 |
19957 |
562.09 |
| Nov 10 2011 |
21824 |
584.33 |
| Nov 04 2011 |
21887 |
584.82 |
| Oct 28 2011 |
21820 |
585.36 |
| Oct 21 2011 |
21982 |
585.88 |
| Oct 14 2011 |
21840 |
586.38 |
| Oct 07 2011 |
21462 |
586.85 |
| Sep 30 2011 |
21290 |
587.31 |
| Sep 27 2011 |
20761 |
587.5 |
| Sep 23 2011 |
20687 |
587.75 |
| Sep 16 2011 |
23118 |
642.36 |
| Sep 09 2011 |
22433 |
642.37 |
| Jan 13 2011 |
22093 |
642.54 |
| Dec 28 2010 |
22286 |
642.55 |
| Dec 14 2010 |
22044 |
642.56 |
| Dec 03 2010 |
22304 |
642.56 |
| Nov 26 2010 |
23264 |
665.48 |
| Nov 19 2010 |
23200 |
665.48 |
| Oct 28 2010 |
19969 |
609.39 |
| Oct 22 2010 |
19828 |
609.39 |
| Oct 14 2010 |
19535 |
609.39 |
| Oct 05 2010 |
18095 |
609.39 |
| Sep 29 2010 |
18622 |
609.39 |
| Sep 24 2010 |
17841 |
609.39 |
| Sep 17 2010 |
17046 |
609.39 |
| Sep 10 2010 |
16674 |
609.39 |
| Aug 15 2010 |
13658 |
609.39 |
| Jan 29 2010 |
16629 |
609.39 |
| Jan 15 2010 |
16571 |
609.39 |
| Jan 08 2010 |
16423 |
609.39 |
| Dec 18 2009 |
15928 |
609.39 |
| Dec 09 2009 |
15720 |
609.39 |
| Dec 04 2009 |
15294 |
609.39 |
| Nov 27 2009 |
15101 |
609.39 |
