Sep 23 2021 |
5284 |
449.45 |
Sep 16 2021 |
5205 |
449.45 |
Sep 09 2021 |
5133 |
449.45 |
Sep 02 2021 |
3521 |
404.59 |
Aug 26 2021 |
3498 |
404.59 |
Aug 19 2021 |
3499 |
404.59 |
Aug 12 2021 |
3496 |
404.59 |
Aug 05 2021 |
3554 |
404.59 |
Jul 29 2021 |
3576 |
404.59 |
Jun 03 2021 |
3647 |
404.59 |
Sep 25 2020 |
11833 |
449.45 |
Sep 18 2020 |
12155 |
449.45 |
Sep 11 2020 |
12376 |
449.45 |
Sep 04 2020 |
8961 |
404.59 |
Aug 28 2020 |
9024 |
404.59 |
Aug 21 2020 |
9060 |
404.59 |
Aug 14 2020 |
9068 |
404.59 |
Aug 07 2020 |
9157 |
404.59 |
Jul 31 2020 |
9192 |
404.59 |
Jul 24 2020 |
9192 |
404.59 |
Jul 17 2020 |
9206 |
404.59 |
Jul 10 2020 |
9231 |
404.59 |
Jul 03 2020 |
9264 |
404.59 |
Jun 26 2020 |
9264 |
404.59 |
Jun 19 2020 |
9264 |
404.59 |
Jun 12 2020 |
9268 |
404.59 |
Jun 05 2020 |
9283 |
404.59 |
May 29 2020 |
9297 |
404.59 |
May 22 2020 |
9326 |
404.59 |
May 15 2020 |
9326 |
404.59 |
May 08 2020 |
9330 |
404.59 |
May 01 2020 |
9334 |
404.59 |
Apr 24 2020 |
9362 |
404.59 |
Apr 17 2020 |
9362 |
404.59 |
Apr 10 2020 |
9362 |
404.59 |
Apr 03 2020 |
9362 |
404.59 |
Mar 27 2020 |
9362 |
404.59 |
Mar 20 2020 |
9369 |
404.59 |
Mar 13 2020 |
9369 |
404.59 |
Mar 06 2020 |
9369 |
404.59 |
Feb 28 2020 |
9359 |
404.59 |
Feb 21 2020 |
9396 |
404.59 |
Feb 14 2020 |
9403 |
404.59 |
Feb 07 2020 |
9411 |
404.59 |
Jan 31 2020 |
9432 |
404.59 |
Jan 24 2020 |
9122 |
404.59 |
Jan 17 2020 |
9152 |
404.59 |
Jan 10 2020 |
9663 |
404.59 |
Jan 03 2020 |
9596 |
404.59 |
Dec 27 2019 |
9596 |
404.59 |
Dec 20 2019 |
9612 |
404.59 |
Dec 13 2019 |
9650 |
404.59 |
Dec 06 2019 |
9493 |
404.59 |
Nov 29 2019 |
9672 |
404.59 |
Nov 22 2019 |
9706 |
404.59 |
Nov 15 2019 |
9782 |
404.59 |
Nov 08 2019 |
9878 |
404.59 |
Nov 01 2019 |
9903 |
404.59 |
Oct 25 2019 |
9835 |
404.59 |
Oct 18 2019 |
9581 |
404.59 |
Oct 11 2019 |
9808 |
405.79 |
Oct 04 2019 |
9882 |
405.79 |
Sep 27 2019 |
6281 |
359.73 |
Sep 20 2019 |
6191 |
359.73 |
Sep 13 2019 |
6236 |
359.73 |
Nov 03 2015 |
27433 |
590.48 |
Oct 27 2015 |
27551 |
590.48 |
Oct 20 2015 |
21505 |
527.08 |
Oct 13 2015 |
17137 |
491.78 |
Oct 06 2015 |
17111 |
491.78 |
Sep 29 2015 |
17880 |
498.06 |
Sep 22 2015 |
5430 |
493.18 |
Sep 15 2015 |
4826 |
493.18 |
Sep 14 2015 |
16713 |
493.18 |
Sep 07 2015 |
16684 |
493.18 |
Aug 31 2015 |
13813 |
464.12 |
Aug 24 2015 |
13730 |
464.12 |
Aug 17 2015 |
13752 |
464.12 |
Aug 10 2015 |
13762 |
464.12 |
Aug 03 2015 |
13762 |
464.12 |
Jul 27 2015 |
13762 |
464.12 |
Jul 20 2015 |
13761 |
464.12 |
Jul 13 2015 |
13761 |
464.12 |
Jul 06 2015 |
13761 |
464.12 |
Jun 29 2015 |
13761 |
464.12 |
Jun 22 2015 |
13761 |
464.12 |
Jun 15 2015 |
13761 |
464.12 |
Jun 08 2015 |
13860 |
464.12 |
Jun 01 2015 |
13860 |
464.12 |
May 25 2015 |
13860 |
464.12 |
May 18 2015 |
13860 |
464.12 |
May 11 2015 |
13860 |
464.12 |
May 04 2015 |
13860 |
464.12 |
Apr 27 2015 |
13848 |
464.12 |
Apr 20 2015 |
13836 |
464.12 |
Apr 13 2015 |
13836 |
464.12 |
Apr 06 2015 |
13860 |
464.12 |
Mar 30 2015 |
13860 |
464.12 |
Mar 23 2015 |
13875 |
464.12 |
Mar 16 2015 |
13868 |
464.12 |
Mar 09 2015 |
13867 |
464.12 |
Mar 02 2015 |
13853 |
464.12 |
Feb 23 2015 |
13755 |
464.12 |
Feb 16 2015 |
13737 |
464.12 |
Feb 09 2015 |
13748 |
464.12 |
Feb 02 2015 |
13755 |
464.12 |
Jan 26 2015 |
13742 |
464.12 |
Jan 19 2015 |
13724 |
464.12 |
Jan 12 2015 |
13619 |
464.12 |
Jan 05 2015 |
13903 |
464.12 |
Dec 29 2014 |
13892 |
464.12 |
Dec 22 2014 |
13940 |
464.12 |
Dec 15 2014 |
13684 |
464.12 |
Dec 08 2014 |
13796 |
464.12 |
Dec 01 2014 |
13860 |
464.12 |
Nov 24 2014 |
13864 |
464.12 |
Nov 17 2014 |
13989 |
464.12 |
Nov 10 2014 |
11992 |
444.18 |
Nov 03 2014 |
11527 |
440.42 |
Oct 27 2014 |
11709 |
442.42 |
Oct 20 2014 |
12643 |
450.16 |
Oct 13 2014 |
12589 |
450.16 |
Oct 06 2014 |
12434 |
450.16 |
Sep 29 2014 |
13271 |
457.23 |
Sep 22 2014 |
13352 |
457.23 |
Sep 15 2014 |
12261 |
447.09 |
Sep 08 2014 |
13498 |
459.85 |
Sep 01 2014 |
13553 |
459.85 |
Aug 25 2014 |
13567 |
459.85 |
Aug 18 2014 |
13571 |
459.85 |
Aug 11 2014 |
13571 |
459.85 |
Aug 04 2014 |
13571 |
459.85 |
Jul 28 2014 |
13571 |
459.85 |
Jul 21 2014 |
13590 |
459.85 |
Jul 14 2014 |
13590 |
459.85 |
Jul 07 2014 |
13590 |
459.85 |
Jun 30 2014 |
13590 |
459.85 |
Jun 23 2014 |
13590 |
459.85 |
Jun 16 2014 |
13590 |
459.85 |
Jun 09 2014 |
13590 |
459.85 |
Jun 02 2014 |
13590 |
459.85 |
May 26 2014 |
13590 |
459.85 |
May 19 2014 |
13590 |
459.85 |
May 12 2014 |
13591 |
459.85 |
May 05 2014 |
13591 |
459.85 |
Apr 28 2014 |
13592 |
459.85 |
Apr 21 2014 |
13592 |
459.85 |
Apr 14 2014 |
13613 |
459.85 |
Apr 07 2014 |
13613 |
459.85 |
Mar 31 2014 |
13614 |
459.85 |
Mar 24 2014 |
13614 |
459.85 |
Mar 17 2014 |
13614 |
459.85 |
Mar 10 2014 |
13614 |
459.85 |
Mar 03 2014 |
13614 |
459.85 |
Feb 24 2014 |
13607 |
459.85 |
Feb 17 2014 |
13620 |
459.85 |
Feb 10 2014 |
13619 |
459.85 |
Feb 03 2014 |
13606 |
459.85 |
Jan 27 2014 |
13669 |
459.85 |
Jan 20 2014 |
13622 |
459.85 |
Jan 13 2014 |
13442 |
459.85 |
Jan 06 2014 |
13397 |
459.85 |
Dec 30 2013 |
13519 |
459.85 |
Dec 23 2013 |
13320 |
459.85 |
Dec 16 2013 |
13163 |
459.85 |
Dec 09 2013 |
13203 |
459.85 |
Dec 02 2013 |
13399 |
459.85 |
Nov 25 2013 |
13614 |
459.85 |
Nov 18 2013 |
14835 |
470.51 |
Nov 11 2013 |
15406 |
475.72 |
Nov 04 2013 |
14774 |
470.94 |
Oct 28 2013 |
15031 |
474.63 |
Oct 21 2013 |
12973 |
457.44 |
Oct 14 2013 |
12991 |
458.25 |
Oct 07 2013 |
12976 |
458.25 |
Sep 30 2013 |
14714 |
475.48 |
Sep 23 2013 |
15248 |
481.21 |
Sep 16 2013 |
14690 |
476.61 |
Sep 09 2013 |
14671 |
476.61 |
Sep 02 2013 |
14785 |
476.61 |
Aug 26 2013 |
14758 |
476.61 |
Aug 19 2013 |
14775 |
476.61 |
Aug 12 2013 |
14775 |
476.61 |
Aug 05 2013 |
14777 |
476.61 |
Jul 29 2013 |
14778 |
476.61 |
Jul 22 2013 |
14818 |
476.61 |
Jul 15 2013 |
14818 |
476.61 |
Jul 08 2013 |
14818 |
476.61 |
Jul 01 2013 |
14818 |
476.61 |
Jun 24 2013 |
14819 |
476.61 |
Jun 17 2013 |
14819 |
476.61 |
Jun 10 2013 |
14819 |
476.61 |
Jun 03 2013 |
14819 |
476.61 |
May 27 2013 |
14819 |
476.61 |
May 20 2013 |
14819 |
476.61 |
May 13 2013 |
14819 |
476.61 |
May 06 2013 |
14819 |
476.61 |
Apr 29 2013 |
14819 |
476.61 |
Apr 22 2013 |
14780 |
476.61 |
Apr 15 2013 |
14787 |
476.61 |
Apr 08 2013 |
14787 |
476.61 |
Apr 01 2013 |
14787 |
476.61 |
Mar 25 2013 |
14777 |
476.61 |
Mar 18 2013 |
14777 |
476.61 |
Mar 11 2013 |
14777 |
476.61 |
Mar 04 2013 |
14777 |
476.61 |
Feb 25 2013 |
14777 |
476.61 |
Feb 18 2013 |
14786 |
476.61 |
Feb 11 2013 |
14795 |
476.61 |
Feb 04 2013 |
14760 |
476.61 |
Jan 28 2013 |
14807 |
476.61 |
Jan 21 2013 |
14830 |
476.61 |
Jan 14 2013 |
14908 |
476.61 |
Jan 07 2013 |
14859 |
476.61 |
Dec 31 2012 |
14863 |
476.61 |
Dec 24 2012 |
14860 |
476.61 |
Dec 17 2012 |
14885 |
476.61 |
Dec 10 2012 |
14728 |
476.61 |
Dec 03 2012 |
14924 |
476.61 |
Nov 26 2012 |
14824 |
476.61 |
Nov 19 2012 |
14875 |
476.61 |
Nov 12 2012 |
14601 |
472.47 |
Nov 05 2012 |
14590 |
472.47 |
Oct 29 2012 |
14700 |
472.47 |
Oct 22 2012 |
12876 |
453.14 |
Oct 15 2012 |
12701 |
453.14 |
Oct 02 2012 |
10231 |
428.46 |
Sep 26 2012 |
10190 |
427.89 |
Sep 20 2012 |
9153 |
416.25 |
Sep 13 2012 |
9262 |
418.64 |
Jan 19 2012 |
7964 |
410.76 |
Dec 29 2011 |
7889 |
410.79 |
Dec 13 2011 |
7801 |
410.82 |
Dec 09 2011 |
7797 |
410.82 |
Dec 01 2011 |
7786 |
410.83 |
Nov 25 2011 |
7873 |
410.84 |
Nov 17 2011 |
7773 |
410.85 |
Nov 10 2011 |
7866 |
410.86 |
Nov 04 2011 |
7837 |
410.87 |
Oct 28 2011 |
8232 |
416.18 |
Oct 21 2011 |
8300 |
416.41 |
Oct 14 2011 |
8238 |
416.63 |
Oct 07 2011 |
8053 |
416.85 |
Sep 30 2011 |
8062 |
417.64 |
Sep 27 2011 |
7900 |
417.79 |
Sep 23 2011 |
7824 |
417.99 |
Sep 16 2011 |
7357 |
414.16 |
Sep 09 2011 |
12573 |
485.67 |
Jan 13 2011 |
12262 |
483.87 |
Dec 28 2010 |
12476 |
483.81 |
Dec 14 2010 |
9740 |
448.74 |
Dec 03 2010 |
9761 |
448.74 |
Nov 26 2010 |
9758 |
448.74 |
Nov 19 2010 |
9687 |
448.74 |
Nov 12 2010 |
9520 |
448.74 |
Nov 04 2010 |
9500 |
448.74 |
Oct 28 2010 |
9146 |
448.74 |
Oct 22 2010 |
9071 |
448.74 |
Oct 14 2010 |
8950 |
448.74 |
Nov 16 2007 |
1175 |
333.56 |
Nov 09 2007 |
1170 |
333.56 |
Nov 02 2007 |
1504 |
357.8 |
Oct 26 2007 |
1483 |
357.8 |
Oct 19 2007 |
1475 |
357.8 |
Oct 12 2007 |
1461 |
357.8 |
Oct 05 2007 |
1363 |
357.8 |
Sep 28 2007 |
1341 |
357.12 |
Sep 21 2007 |
1254 |
357.12 |
Sep 14 2007 |
1217 |
357.12 |
Aug 24 2007 |
1184 |
357.12 |
Dec 14 2006 |
1095 |
357.12 |
Dec 08 2006 |
1089 |
357.12 |
Dec 01 2006 |
1078 |
357.12 |
Nov 24 2006 |
1066 |
357.12 |
Nov 17 2006 |
1056 |
368.9 |
Nov 10 2006 |
1027 |
368.9 |
Nov 03 2006 |
824 |
355.77 |
Oct 27 2006 |
786 |
355.77 |
Oct 20 2006 |
712 |
355.77 |
Oct 13 2006 |
579 |
355.77 |
Oct 06 2006 |
459 |
355.77 |