| Oct 19 2018 |
9949 |
404.6 |
| Oct 12 2018 |
9871 |
404.6 |
| Oct 05 2018 |
10692 |
415.67 |
| Sep 28 2018 |
10721 |
415.67 |
| Sep 21 2018 |
10722 |
415.67 |
| Sep 14 2018 |
10552 |
415.67 |
| Sep 07 2018 |
10515 |
415.67 |
| Aug 31 2018 |
10435 |
415.67 |
| Aug 24 2018 |
10394 |
415.67 |
| Aug 17 2018 |
10387 |
415.67 |
| Aug 10 2018 |
10391 |
415.67 |
| Aug 03 2018 |
10409 |
415.67 |
| Jul 27 2018 |
10417 |
415.67 |
| Jul 20 2018 |
10426 |
415.67 |
| Jul 13 2018 |
10422 |
415.67 |
| Jul 06 2018 |
10410 |
415.67 |
| Jun 29 2018 |
10461 |
415.67 |
| Jun 22 2018 |
10461 |
415.67 |
| Jun 15 2018 |
10478 |
415.67 |
| Jun 08 2018 |
10493 |
415.67 |
| Jun 01 2018 |
10487 |
415.67 |
| May 25 2018 |
10499 |
415.67 |
| May 18 2018 |
10484 |
415.67 |
| May 11 2018 |
10504 |
415.67 |
| May 04 2018 |
10550 |
415.67 |
| Apr 27 2018 |
10546 |
415.67 |
| Apr 20 2018 |
10576 |
415.67 |
| Apr 13 2018 |
10572 |
415.67 |
| Apr 06 2018 |
10572 |
415.67 |
| Mar 30 2018 |
10570 |
415.67 |
| Mar 23 2018 |
10570 |
415.67 |
| Mar 16 2018 |
10563 |
415.67 |
| Mar 09 2018 |
10563 |
415.67 |
| Mar 02 2018 |
10566 |
415.67 |
| Feb 23 2018 |
10566 |
415.67 |
| Feb 16 2018 |
10574 |
415.67 |
| Feb 09 2018 |
10571 |
415.67 |
| Feb 02 2018 |
10590 |
415.67 |
| Jan 26 2018 |
10620 |
415.67 |
| Jan 19 2018 |
10592 |
415.67 |
| Jan 12 2018 |
10257 |
415.67 |
| Jan 05 2018 |
10506 |
415.67 |
| Dec 29 2017 |
10520 |
415.67 |
| Dec 22 2017 |
10511 |
415.67 |
| Dec 15 2017 |
10476 |
415.67 |
| Dec 08 2017 |
10698 |
415.67 |
| Dec 01 2017 |
10787 |
415.67 |
| Nov 24 2017 |
10816 |
415.67 |
| Nov 17 2017 |
10884 |
415.67 |
| Nov 10 2017 |
11129 |
415.67 |
| Nov 03 2017 |
12224 |
426.73 |
| Oct 27 2017 |
12141 |
426.73 |
| Oct 20 2017 |
12168 |
426.73 |
| Oct 13 2017 |
11980 |
426.73 |
| Sep 30 2016 |
4208 |
325.56 |
| Sep 23 2016 |
4137 |
325.56 |
| Sep 16 2016 |
4048 |
325.56 |
| Sep 09 2016 |
4069 |
325.56 |
| Sep 02 2016 |
4032 |
325.56 |
| Aug 26 2016 |
4039 |
325.56 |
| Aug 19 2016 |
3901 |
325.56 |
| Aug 12 2016 |
3896 |
325.56 |
| Aug 05 2016 |
3909 |
325.56 |
| Jul 29 2016 |
3909 |
325.56 |
| Jul 22 2016 |
3899 |
325.56 |
| Jun 28 2016 |
3900 |
325.56 |
| Jun 21 2016 |
3910 |
325.56 |
| Jun 14 2016 |
3910 |
325.56 |
| Jun 07 2016 |
3910 |
325.56 |
| May 31 2016 |
3910 |
325.56 |
| May 24 2016 |
3910 |
325.56 |
| May 17 2016 |
3907 |
325.56 |
| May 10 2016 |
3907 |
325.56 |
| May 03 2016 |
3907 |
325.56 |
| Apr 26 2016 |
3907 |
325.56 |
| Apr 19 2016 |
3903 |
325.56 |
| Apr 12 2016 |
3912 |
325.56 |
| Apr 05 2016 |
3912 |
325.56 |
| Mar 29 2016 |
3912 |
325.56 |
| Mar 22 2016 |
3912 |
325.56 |
| Mar 15 2016 |
3912 |
325.56 |
| Mar 08 2016 |
3916 |
325.56 |
| Mar 01 2016 |
3912 |
325.56 |
| Feb 23 2016 |
3907 |
325.56 |
| Feb 16 2016 |
3889 |
325.56 |
| Feb 09 2016 |
3889 |
325.56 |
| Feb 02 2016 |
3861 |
325.56 |
| Jan 26 2016 |
3870 |
325.56 |
| Jan 19 2016 |
3875 |
325.56 |
| Jan 12 2016 |
3625 |
325.56 |
| Jan 05 2016 |
3783 |
325.56 |
| Dec 29 2015 |
3783 |
325.56 |
| Dec 22 2015 |
3733 |
325.56 |
| Dec 15 2015 |
3682 |
325.56 |
| Dec 08 2015 |
3754 |
325.56 |
| Dec 01 2015 |
3697 |
325.56 |
| Nov 24 2015 |
3674 |
325.56 |
| Nov 17 2015 |
3896 |
334.39 |
| Nov 10 2015 |
4116 |
339.32 |
| Nov 03 2015 |
4149 |
339.32 |
| Oct 27 2015 |
4149 |
338.66 |
| Oct 20 2015 |
4094 |
338.66 |
| Oct 13 2015 |
5113 |
360.13 |
| Oct 06 2015 |
5171 |
360.13 |
| Sep 29 2015 |
3794 |
333.83 |
| Sep 22 2015 |
30567 |
333.83 |
| Sep 15 2015 |
31925 |
333.83 |
| Sep 14 2015 |
3722 |
333.83 |
| Sep 07 2015 |
3737 |
333.83 |
| Aug 31 2015 |
3719 |
333.83 |
| Aug 24 2015 |
3703 |
333.83 |
| Aug 17 2015 |
3706 |
333.83 |
| Aug 10 2015 |
3709 |
333.83 |
| Aug 03 2015 |
3709 |
333.83 |
| Jul 27 2015 |
3709 |
333.83 |
| Jul 20 2015 |
3709 |
333.83 |
| Jul 13 2015 |
3709 |
333.83 |
| Jul 06 2015 |
3709 |
333.83 |
| Jun 29 2015 |
3709 |
333.83 |
| Jun 22 2015 |
3709 |
333.83 |
| Jun 15 2015 |
3709 |
333.83 |
| Jun 08 2015 |
3750 |
333.83 |
| Jun 01 2015 |
3750 |
333.83 |
| May 25 2015 |
3750 |
333.83 |
| May 18 2015 |
3750 |
333.83 |
| May 11 2015 |
3750 |
333.83 |
| May 04 2015 |
3750 |
333.83 |
| Apr 27 2015 |
3749 |
333.83 |
| Apr 20 2015 |
3744 |
333.83 |
| Apr 13 2015 |
3744 |
333.83 |
| Apr 06 2015 |
3750 |
333.83 |
| Mar 30 2015 |
3750 |
333.83 |
| Mar 23 2015 |
3754 |
333.83 |
| Mar 16 2015 |
3750 |
333.83 |
| Mar 09 2015 |
3750 |
333.83 |
| Mar 02 2015 |
3748 |
333.83 |
| Feb 23 2015 |
3707 |
333.83 |
| Feb 16 2015 |
3708 |
333.83 |
| Feb 09 2015 |
3715 |
333.83 |
| Feb 02 2015 |
3718 |
333.83 |
| Jan 26 2015 |
3722 |
333.83 |
| Jan 19 2015 |
3710 |
333.83 |
| Jan 12 2015 |
3639 |
333.83 |
| Jan 05 2015 |
3768 |
333.83 |
| Dec 29 2014 |
3736 |
333.83 |
| Dec 22 2014 |
3766 |
333.83 |
| Dec 15 2014 |
3666 |
333.83 |
| Dec 08 2014 |
3678 |
333.83 |
| Dec 01 2014 |
3777 |
335.44 |
| Nov 24 2014 |
3806 |
335.44 |
| Nov 17 2014 |
3857 |
336.32 |
| Nov 10 2014 |
3894 |
336.32 |
| Nov 03 2014 |
4298 |
345.37 |
| Oct 27 2014 |
3245 |
322.04 |
| Oct 20 2014 |
3295 |
322.04 |
| Oct 13 2014 |
2951 |
314.05 |
| Oct 06 2014 |
2390 |
298.77 |
| Sep 29 2014 |
2382 |
298.77 |
| Sep 22 2014 |
2421 |
299.24 |
| Sep 15 2014 |
2403 |
299.24 |
| Sep 08 2014 |
2437 |
299.36 |
| Sep 01 2014 |
2444 |
299.36 |
| Aug 25 2014 |
2450 |
299.36 |
| Aug 18 2014 |
2453 |
299.36 |
| Aug 11 2014 |
2453 |
299.36 |
| Aug 04 2014 |
2453 |
299.36 |
| Jul 28 2014 |
2453 |
299.36 |
| Jul 21 2014 |
2455 |
299.36 |
| Jul 14 2014 |
2455 |
299.36 |
| Jul 07 2014 |
2455 |
299.36 |
| Jun 30 2014 |
2455 |
299.36 |
| Jun 23 2014 |
2455 |
299.36 |
| Jun 16 2014 |
2455 |
299.36 |
| Jun 09 2014 |
2455 |
299.36 |
| Jun 02 2014 |
2455 |
299.36 |
| May 26 2014 |
2455 |
299.36 |
| May 19 2014 |
2455 |
299.36 |
| May 12 2014 |
2455 |
299.36 |
| May 05 2014 |
2455 |
299.36 |
| Apr 28 2014 |
2455 |
299.36 |
| Apr 21 2014 |
2455 |
299.36 |
| Apr 14 2014 |
2457 |
299.36 |
| Apr 07 2014 |
2457 |
299.36 |
| Mar 31 2014 |
2458 |
299.36 |
| Mar 24 2014 |
2458 |
299.36 |
| Mar 17 2014 |
2458 |
299.36 |
| Mar 10 2014 |
2458 |
299.36 |
| Mar 03 2014 |
2458 |
299.36 |
| Feb 24 2014 |
2457 |
299.36 |
| Feb 17 2014 |
2457 |
299.36 |
| Feb 10 2014 |
2453 |
299.36 |
| Feb 03 2014 |
2446 |
299.36 |
| Jan 27 2014 |
2479 |
299.36 |
| Jan 20 2014 |
2461 |
299.36 |
| Jan 13 2014 |
2394 |
299.36 |
| Jan 06 2014 |
2374 |
299.36 |
| Dec 30 2013 |
2403 |
299.36 |
| Dec 23 2013 |
2257 |
299.36 |
| Dec 16 2013 |
2230 |
299.36 |
| Dec 09 2013 |
2230 |
299.36 |
| Dec 02 2013 |
2170 |
296.19 |
| Nov 25 2013 |
2107 |
293.64 |
| Nov 18 2013 |
2162 |
293.64 |
| Nov 11 2013 |
2388 |
300.79 |
| Nov 04 2013 |
2291 |
296.53 |
| Oct 28 2013 |
2379 |
299.7 |
| Oct 21 2013 |
2515 |
305.81 |
| Oct 14 2013 |
2391 |
302.24 |
| Oct 07 2013 |
2186 |
294.94 |
| Sep 30 2013 |
2192 |
294.94 |
| Sep 23 2013 |
2171 |
294.94 |
| Sep 16 2013 |
2198 |
294.94 |
| Sep 09 2013 |
2183 |
294.94 |
| Sep 02 2013 |
2205 |
294.94 |
| Aug 26 2013 |
2202 |
294.94 |
| Aug 19 2013 |
2206 |
294.94 |
| Aug 12 2013 |
2206 |
294.94 |
| Aug 05 2013 |
2206 |
294.94 |
| Jul 29 2013 |
2206 |
294.94 |
| Jul 22 2013 |
2210 |
294.94 |
| Jul 15 2013 |
2210 |
294.94 |
| Jul 08 2013 |
2209 |
294.94 |
| Jul 01 2013 |
2209 |
294.94 |
| Jun 24 2013 |
2209 |
294.94 |
| Jun 17 2013 |
2209 |
294.94 |
| Jun 10 2013 |
2209 |
294.94 |
| Jun 03 2013 |
2209 |
294.94 |
| May 27 2013 |
2209 |
294.94 |
| May 20 2013 |
2209 |
294.94 |
| May 13 2013 |
2209 |
294.94 |
| May 06 2013 |
2209 |
294.94 |
| Apr 29 2013 |
2209 |
294.94 |
| Apr 22 2013 |
2209 |
294.94 |
| Apr 15 2013 |
2212 |
294.94 |
| Apr 08 2013 |
2212 |
294.94 |
| Apr 01 2013 |
2212 |
294.94 |
| Mar 25 2013 |
2212 |
294.94 |
| Mar 18 2013 |
2212 |
294.94 |
| Mar 11 2013 |
2212 |
294.94 |
| Mar 04 2013 |
2212 |
294.94 |
| Feb 25 2013 |
2212 |
294.94 |
| Feb 18 2013 |
2217 |
294.94 |
| Feb 11 2013 |
2225 |
294.94 |
| Feb 04 2013 |
2220 |
294.94 |
| Jan 28 2013 |
2235 |
294.94 |
| Jan 21 2013 |
2236 |
294.94 |
| Jan 14 2013 |
2264 |
294.94 |
| Jan 07 2013 |
2241 |
294.94 |
| Dec 31 2012 |
2238 |
294.94 |
| Dec 24 2012 |
2241 |
294.94 |
| Dec 17 2012 |
2315 |
296.61 |
| Dec 10 2012 |
2301 |
296.61 |
| Dec 03 2012 |
2297 |
295.48 |
| Nov 26 2012 |
2216 |
295.48 |
| Nov 19 2012 |
2264 |
295.48 |
| Nov 12 2012 |
2280 |
295.48 |
| Nov 05 2012 |
2568 |
303.85 |
| Oct 29 2012 |
2608 |
303.85 |
| Oct 22 2012 |
3872 |
333.4 |
| Oct 15 2012 |
3367 |
322.21 |
| Oct 02 2012 |
2735 |
306.04 |
| Sep 26 2012 |
2780 |
306.04 |
| Sep 20 2012 |
2750 |
306.04 |
| Sep 13 2012 |
2410 |
297.29 |
| Jan 19 2012 |
2214 |
300.91 |
| Dec 29 2011 |
2165 |
300.87 |
| Dec 13 2011 |
2156 |
300.83 |
| Dec 09 2011 |
2243 |
302.62 |
| Dec 01 2011 |
2224 |
302.17 |
| Nov 25 2011 |
2242 |
302.2 |
| Nov 17 2011 |
2226 |
302.24 |
| Nov 10 2011 |
2265 |
302.27 |
| Nov 04 2011 |
2265 |
302.3 |
| Oct 28 2011 |
2177 |
299.22 |
| Oct 21 2011 |
2214 |
299.28 |
| Oct 14 2011 |
2200 |
299.33 |
| Oct 07 2011 |
2132 |
299.39 |
| Sep 30 2011 |
2154 |
299.44 |
| Sep 27 2011 |
2129 |
299.46 |
| Sep 23 2011 |
2079 |
299.49 |
| Sep 16 2011 |
2498 |
316.11 |
| Sep 09 2011 |
2460 |
316.36 |
| Jan 13 2011 |
3380 |
343.13 |
| Dec 28 2010 |
2669 |
319.04 |
| Dec 14 2010 |
2657 |
319.04 |
| Dec 03 2010 |
2685 |
319.06 |
| Nov 26 2010 |
2688 |
319.1 |
| Nov 19 2010 |
2651 |
319.13 |
| Nov 12 2010 |
2619 |
319.17 |
| Nov 04 2010 |
3749 |
352.25 |
| Oct 28 2010 |
3598 |
352.16 |
| Oct 22 2010 |
3525 |
352.09 |
| Oct 14 2010 |
3458 |
352 |
| Oct 05 2010 |
2416 |
325.12 |
| Sep 29 2010 |
4172 |
371.7 |
| Sep 24 2010 |
4047 |
371.7 |
| Sep 17 2010 |
2045 |
313.58 |
| Sep 10 2010 |
2862 |
344.83 |
| Aug 15 2010 |
2066 |
325.12 |
| Jan 29 2010 |
2899 |
344.83 |
| Jan 15 2010 |
2869 |
344.83 |
| Jan 08 2010 |
2776 |
344.83 |
| Dec 18 2009 |
2593 |
344.83 |
| Dec 09 2009 |
2700 |
349.76 |
| Dec 04 2009 |
2646 |
349.76 |
| Nov 27 2009 |
2679 |
349.76 |
| Nov 20 2009 |
2588 |
349.76 |
| Nov 13 2009 |
2450 |
349.76 |
| Nov 06 2009 |
2429 |
349.76 |
| Oct 30 2009 |
3311 |
360.87 |
| Oct 23 2009 |
3160 |
360.87 |
| Oct 16 2009 |
3168 |
360.87 |
| Oct 09 2009 |
3149 |
360.87 |
| Oct 02 2009 |
3067 |
360.87 |
| Sep 25 2009 |
2947 |
360.87 |
| Sep 18 2009 |
2997 |
364.92 |
| Sep 11 2009 |
2487 |
347.07 |
| Jan 30 2009 |
2452 |
347.07 |
| Jan 09 2009 |
2320 |
347.07 |
| Dec 18 2008 |
2159 |
347.07 |
| Dec 12 2008 |
2165 |
347.07 |
| Dec 05 2008 |
1572 |
317.95 |
| Nov 28 2008 |
1551 |
317.95 |
| Nov 21 2008 |
1553 |
317.95 |
| Nov 14 2008 |
1493 |
317.95 |
| Nov 07 2008 |
1427 |
317.95 |
| Oct 31 2008 |
1319 |
317.95 |
| Oct 24 2008 |
1321 |
317.95 |
| Oct 17 2008 |
1355 |
327.77 |
| Oct 10 2008 |
1308 |
327.77 |
| Oct 03 2008 |
1142 |
327.77 |
| Sep 26 2008 |
1073 |
327.77 |
| Nov 16 2007 |
1041 |
322.08 |
| Nov 09 2007 |
1048 |
322.08 |
| Nov 02 2007 |
1064 |
322.08 |
| Oct 26 2007 |
1039 |
322.08 |
| Oct 19 2007 |
1041 |
322.08 |
| Oct 12 2007 |
1054 |
322.08 |
| Oct 05 2007 |
982 |
322.08 |
| Sep 28 2007 |
978 |
322.08 |
| Sep 21 2007 |
899 |
322.08 |
| Sep 14 2007 |
873 |
322.08 |
| Aug 24 2007 |
852 |
322.08 |
| Dec 14 2006 |
797 |
322.08 |
| Dec 08 2006 |
787 |
322.08 |
| Dec 01 2006 |
777 |
322.08 |
| Nov 24 2006 |
765 |
322.08 |
