Nov 04 2021 |
5425 |
443.59 |
Oct 28 2021 |
5432 |
443.59 |
Oct 21 2021 |
5637 |
443.59 |
Oct 14 2021 |
5726 |
443.59 |
Oct 07 2021 |
5274 |
443.59 |
Sep 30 2021 |
5236 |
443.59 |
Sep 23 2021 |
5050 |
443.59 |
Sep 16 2021 |
4977 |
443.59 |
Sep 09 2021 |
4912 |
443.59 |
Sep 02 2021 |
4922 |
443.59 |
Aug 26 2021 |
4863 |
443.59 |
Aug 19 2021 |
4866 |
443.59 |
Aug 12 2021 |
4860 |
443.59 |
Aug 05 2021 |
4935 |
443.59 |
Jul 29 2021 |
4969 |
443.59 |
Jun 03 2021 |
5047 |
443.59 |
Nov 06 2020 |
8501 |
443.59 |
Oct 30 2020 |
9134 |
443.59 |
Oct 23 2020 |
9793 |
443.59 |
Oct 16 2020 |
10277 |
443.59 |
Oct 09 2020 |
10744 |
443.59 |
Oct 02 2020 |
11121 |
443.59 |
Sep 25 2020 |
11380 |
443.59 |
Sep 18 2020 |
11701 |
443.59 |
Sep 11 2020 |
11915 |
443.59 |
Sep 04 2020 |
12109 |
443.59 |
Aug 28 2020 |
12179 |
443.59 |
Aug 21 2020 |
12228 |
443.59 |
Aug 14 2020 |
12242 |
443.59 |
Aug 07 2020 |
12349 |
443.59 |
Jul 31 2020 |
12401 |
443.59 |
Jul 24 2020 |
12401 |
443.59 |
Jul 17 2020 |
12422 |
443.59 |
Jul 10 2020 |
12448 |
443.59 |
Jul 03 2020 |
12499 |
443.59 |
Jun 26 2020 |
12499 |
443.59 |
Jun 19 2020 |
12499 |
443.59 |
Jun 12 2020 |
12507 |
443.59 |
Jun 05 2020 |
12531 |
443.59 |
May 29 2020 |
12550 |
443.59 |
May 22 2020 |
12588 |
443.59 |
May 15 2020 |
12588 |
443.59 |
May 08 2020 |
12598 |
443.59 |
May 01 2020 |
12600 |
443.59 |
Apr 24 2020 |
12642 |
443.59 |
Apr 17 2020 |
12643 |
443.59 |
Apr 10 2020 |
12643 |
443.59 |
Apr 03 2020 |
12643 |
443.59 |
Mar 27 2020 |
12643 |
443.59 |
Mar 20 2020 |
12653 |
443.59 |
Mar 13 2020 |
12653 |
443.59 |
Mar 06 2020 |
12653 |
443.59 |
Feb 28 2020 |
12630 |
443.59 |
Feb 21 2020 |
12681 |
443.59 |
Feb 14 2020 |
12688 |
443.59 |
Feb 07 2020 |
12710 |
443.59 |
Jan 31 2020 |
12733 |
443.59 |
Jan 24 2020 |
12386 |
443.59 |
Jan 17 2020 |
12420 |
443.59 |
Jan 10 2020 |
13010 |
443.59 |
Jan 03 2020 |
12915 |
443.59 |
Dec 27 2019 |
12911 |
443.59 |
Dec 20 2019 |
12937 |
443.59 |
Dec 13 2019 |
12998 |
443.59 |
Dec 06 2019 |
12889 |
443.59 |
Nov 29 2019 |
13140 |
443.59 |
Nov 22 2019 |
13192 |
443.59 |
Nov 15 2019 |
13297 |
443.59 |
Dec 02 2016 |
23052 |
529.62 |
Nov 25 2016 |
22931 |
529.62 |
Nov 18 2016 |
14196 |
444.49 |
Nov 11 2016 |
14333 |
444.49 |
Nov 04 2016 |
11528 |
418.35 |
Oct 28 2016 |
11411 |
418.35 |
Oct 21 2016 |
11501 |
418.35 |
Oct 14 2016 |
9710 |
401.81 |
Oct 07 2016 |
9701 |
401.81 |
Sep 30 2016 |
6079 |
358.09 |
Sep 23 2016 |
5972 |
358.09 |
Sep 16 2016 |
5841 |
358.09 |
Sep 09 2016 |
5855 |
358.09 |
Sep 02 2016 |
5536 |
353.31 |
Aug 26 2016 |
5546 |
353.31 |
Aug 19 2016 |
5394 |
353.31 |
Aug 12 2016 |
5387 |
353.31 |
Aug 05 2016 |
5400 |
353.31 |
Jul 29 2016 |
5400 |
353.31 |
Jul 22 2016 |
5388 |
353.31 |
Jun 28 2016 |
5389 |
353.31 |
Jun 21 2016 |
5401 |
353.31 |
Jun 14 2016 |
5401 |
353.31 |
Jun 07 2016 |
5401 |
353.31 |
May 31 2016 |
5401 |
353.31 |
May 24 2016 |
5401 |
353.31 |
May 17 2016 |
5397 |
353.31 |
May 10 2016 |
5397 |
353.31 |
May 03 2016 |
5397 |
353.31 |
Apr 26 2016 |
5397 |
353.31 |
Apr 19 2016 |
5392 |
353.31 |
Apr 12 2016 |
5403 |
353.31 |
Apr 05 2016 |
5403 |
353.31 |
Mar 29 2016 |
5403 |
353.31 |
Mar 22 2016 |
5402 |
353.31 |
Mar 15 2016 |
5400 |
353.31 |
Mar 08 2016 |
5405 |
353.31 |
Mar 01 2016 |
5401 |
353.31 |
Feb 23 2016 |
5393 |
353.31 |
Feb 16 2016 |
5368 |
353.31 |
Feb 09 2016 |
5368 |
353.31 |
Feb 02 2016 |
5335 |
353.31 |
Jan 26 2016 |
5345 |
353.31 |
Jan 19 2016 |
5349 |
353.31 |
Jan 12 2016 |
5065 |
353.31 |
Jan 05 2016 |
5268 |
353.31 |
Dec 29 2015 |
5265 |
353.31 |
Dec 22 2015 |
5203 |
353.31 |
Dec 15 2015 |
5142 |
353.31 |
Dec 08 2015 |
5231 |
353.31 |
Dec 01 2015 |
5195 |
353.31 |
Nov 24 2015 |
5218 |
354.65 |
Nov 17 2015 |
5010 |
354.65 |
Nov 10 2015 |
5004 |
355.09 |
Nov 03 2015 |
5048 |
355.09 |
Oct 27 2015 |
5069 |
355.09 |
Oct 20 2015 |
5626 |
364.95 |
Oct 13 2015 |
5417 |
364.95 |
Oct 06 2015 |
7204 |
390.22 |
Sep 29 2015 |
6575 |
380.89 |
Sep 22 2015 |
20117 |
392.56 |
Sep 15 2015 |
28436 |
386.84 |
Sep 14 2015 |
6859 |
386.84 |
Sep 07 2015 |
8186 |
403.74 |
Aug 31 2015 |
8147 |
403.74 |
Aug 24 2015 |
8113 |
403.74 |
Aug 17 2015 |
8120 |
403.74 |
Aug 10 2015 |
8122 |
403.74 |
Aug 03 2015 |
8122 |
403.74 |
Jul 27 2015 |
8122 |
403.74 |
Jul 20 2015 |
8122 |
403.74 |
Jul 13 2015 |
8122 |
403.74 |
Jul 06 2015 |
8122 |
403.74 |
Jun 29 2015 |
8122 |
403.74 |
Jun 22 2015 |
8122 |
403.74 |
Jun 15 2015 |
8122 |
403.74 |
Jun 08 2015 |
8190 |
403.74 |
Jun 01 2015 |
8190 |
403.74 |
May 25 2015 |
8190 |
403.74 |
May 18 2015 |
8190 |
403.74 |
May 11 2015 |
8190 |
403.74 |
May 04 2015 |
8190 |
403.74 |
Apr 27 2015 |
8182 |
403.74 |
Apr 20 2015 |
8174 |
403.74 |
Apr 13 2015 |
8173 |
403.74 |
Apr 06 2015 |
8184 |
403.74 |
Mar 30 2015 |
8184 |
403.74 |
Mar 23 2015 |
8196 |
403.74 |
Mar 16 2015 |
8190 |
403.74 |
Mar 09 2015 |
8189 |
403.74 |
Mar 02 2015 |
8181 |
403.74 |
Feb 23 2015 |
8113 |
403.74 |
Feb 16 2015 |
8110 |
403.74 |
Feb 09 2015 |
8120 |
403.74 |
Feb 02 2015 |
8127 |
403.74 |
Jan 26 2015 |
8126 |
403.74 |
Jan 19 2015 |
8116 |
403.74 |
Jan 12 2015 |
8008 |
403.74 |
Jan 05 2015 |
8232 |
403.74 |
Dec 29 2014 |
8225 |
403.74 |
Dec 22 2014 |
8259 |
403.74 |
Dec 15 2014 |
8105 |
403.74 |
Dec 08 2014 |
8156 |
403.74 |
Dec 01 2014 |
8181 |
403.74 |
Nov 24 2014 |
8807 |
411.39 |
Nov 17 2014 |
8091 |
401.51 |
Nov 10 2014 |
8070 |
400.71 |
Nov 03 2014 |
8275 |
404.97 |
Oct 27 2014 |
8340 |
404.97 |
Oct 20 2014 |
8647 |
407.1 |
Oct 13 2014 |
8571 |
407.1 |
Oct 06 2014 |
6852 |
385.93 |
Sep 29 2014 |
7500 |
393.77 |
Sep 22 2014 |
7544 |
393.77 |
Sep 15 2014 |
7507 |
393.77 |
Sep 08 2014 |
7544 |
393.77 |
Sep 01 2014 |
7578 |
393.77 |
Aug 25 2014 |
7590 |
393.77 |
Aug 18 2014 |
7594 |
393.77 |
Aug 11 2014 |
7594 |
393.77 |
Aug 04 2014 |
7594 |
393.77 |
Jul 28 2014 |
7594 |
393.77 |
Jul 21 2014 |
7608 |
393.77 |
Jul 14 2014 |
7608 |
393.77 |
Jul 07 2014 |
7608 |
393.77 |
Jun 30 2014 |
7608 |
393.77 |
Jun 23 2014 |
7608 |
393.77 |
Jun 16 2014 |
7608 |
393.77 |
Jun 09 2014 |
7608 |
393.77 |
Jun 02 2014 |
7608 |
393.77 |
May 26 2014 |
7608 |
393.77 |
May 19 2014 |
7608 |
393.77 |
May 12 2014 |
7609 |
393.77 |
May 05 2014 |
7609 |
393.77 |
Apr 28 2014 |
7609 |
393.77 |
Apr 21 2014 |
7609 |
393.77 |
Apr 14 2014 |
7624 |
393.77 |
Apr 07 2014 |
7624 |
393.77 |
Mar 31 2014 |
7625 |
393.77 |
Mar 24 2014 |
7625 |
393.77 |
Mar 17 2014 |
7625 |
393.77 |
Mar 10 2014 |
7625 |
393.77 |
Mar 03 2014 |
7625 |
393.77 |
Feb 24 2014 |
7623 |
393.77 |
Feb 17 2014 |
7631 |
393.77 |
Feb 10 2014 |
7630 |
393.77 |
Feb 03 2014 |
7615 |
393.77 |
Jan 27 2014 |
7678 |
393.77 |
Jan 20 2014 |
7650 |
393.77 |
Jan 13 2014 |
7502 |
393.77 |
Jan 06 2014 |
7464 |
393.77 |
Dec 30 2013 |
7550 |
393.77 |
Dec 23 2013 |
7371 |
393.77 |
Dec 16 2013 |
7270 |
393.77 |
Dec 09 2013 |
7307 |
393.77 |
Dec 02 2013 |
7417 |
393.77 |
Nov 25 2013 |
8189 |
401.6 |
Nov 18 2013 |
8878 |
409.36 |
Nov 11 2013 |
8775 |
409.36 |
Nov 04 2013 |
8721 |
409.36 |
Oct 28 2013 |
4973 |
355.68 |
Oct 21 2013 |
4849 |
355.68 |
Nov 19 2012 |
17287 |
502.02 |
Nov 12 2012 |
16319 |
490.79 |
Nov 05 2012 |
16326 |
490.79 |
Oct 29 2012 |
16461 |
490.79 |
Oct 22 2012 |
16462 |
490.79 |
Oct 15 2012 |
16243 |
490.79 |
Oct 02 2012 |
15739 |
490.79 |
Sep 26 2012 |
15732 |
490.79 |
Sep 20 2012 |
15582 |
490.79 |
Sep 13 2012 |
15374 |
490.79 |
Jan 19 2012 |
14629 |
490.8 |
Dec 29 2011 |
14530 |
490.8 |
Dec 13 2011 |
14343 |
490.8 |
Dec 09 2011 |
14374 |
490.8 |
Dec 01 2011 |
14356 |
490.8 |
Nov 25 2011 |
14544 |
490.8 |