| Nov 03 2014 |
12525 |
450.59 |
| Oct 27 2014 |
12510 |
450.59 |
| Oct 20 2014 |
12678 |
450.59 |
| Oct 13 2014 |
12632 |
450.59 |
| Oct 06 2014 |
12472 |
450.59 |
| Sep 29 2014 |
12642 |
450.59 |
| Sep 22 2014 |
12685 |
450.59 |
| Sep 15 2014 |
12612 |
450.59 |
| Sep 08 2014 |
12585 |
450.59 |
| Sep 01 2014 |
12652 |
450.59 |
| Aug 25 2014 |
12668 |
450.59 |
| Aug 18 2014 |
12669 |
450.59 |
| Aug 11 2014 |
12669 |
450.59 |
| Aug 04 2014 |
12669 |
450.59 |
| Jul 28 2014 |
12669 |
450.59 |
| Jul 21 2014 |
12688 |
450.59 |
| Jul 14 2014 |
12688 |
450.59 |
| Jul 07 2014 |
12688 |
450.59 |
| Jun 30 2014 |
12688 |
450.59 |
| Jun 23 2014 |
12688 |
450.59 |
| Jun 16 2014 |
12688 |
450.59 |
| Jun 09 2014 |
12688 |
450.59 |
| Jun 02 2014 |
12688 |
450.59 |
| May 26 2014 |
12688 |
450.59 |
| May 19 2014 |
12688 |
450.59 |
| May 12 2014 |
12690 |
450.59 |
| May 05 2014 |
12690 |
450.59 |
| Apr 28 2014 |
12691 |
450.59 |
| Apr 21 2014 |
12691 |
450.59 |
| Apr 14 2014 |
12710 |
450.59 |
| Apr 07 2014 |
12710 |
450.59 |
| Mar 31 2014 |
12711 |
450.59 |
| Mar 24 2014 |
12711 |
450.59 |
| Mar 17 2014 |
12711 |
450.59 |
| Mar 10 2014 |
12711 |
450.59 |
| Mar 03 2014 |
12711 |
450.59 |
| Feb 24 2014 |
12704 |
450.59 |
| Feb 17 2014 |
12717 |
450.59 |
| Feb 10 2014 |
12715 |
450.59 |
| Feb 03 2014 |
12699 |
450.59 |
| Jan 27 2014 |
12759 |
450.59 |
| Jan 20 2014 |
12715 |
450.59 |
| Jan 13 2014 |
12543 |
450.59 |
| Jan 06 2014 |
12476 |
450.59 |
| Dec 30 2013 |
12593 |
450.59 |
| Dec 23 2013 |
12389 |
450.59 |
| Dec 16 2013 |
12231 |
450.59 |
| Dec 09 2013 |
12283 |
450.59 |
| Dec 02 2013 |
12455 |
450.59 |
| Nov 12 2012 |
5138 |
358.39 |
| Nov 05 2012 |
5179 |
358.39 |
| Oct 29 2012 |
5233 |
358.39 |
| Oct 22 2012 |
3999 |
335.87 |
| Oct 15 2012 |
3337 |
321.46 |
| Oct 02 2012 |
2174 |
289.56 |
| Sep 26 2012 |
2033 |
284 |
| Sep 20 2012 |
2013 |
284 |
| Sep 13 2012 |
2004 |
284 |
| Jan 19 2012 |
1775 |
285.73 |
| Dec 29 2011 |
1734 |
285.73 |
| Dec 13 2011 |
1731 |
285.73 |
| Dec 09 2011 |
1769 |
285.73 |
| Dec 01 2011 |
1752 |
285.73 |
| Nov 25 2011 |
1760 |
285.73 |
| Nov 17 2011 |
1800 |
287.76 |
| Nov 10 2011 |
1843 |
287.8 |
| Nov 04 2011 |
1832 |
287.84 |
| Oct 28 2011 |
1851 |
287.88 |
| Oct 21 2011 |
3188 |
327.36 |
| Oct 14 2011 |
3154 |
327.39 |
| Oct 07 2011 |
3026 |
327.42 |
| Sep 30 2011 |
3038 |
327.45 |
| Sep 27 2011 |
2998 |
327.46 |
| Sep 23 2011 |
2935 |
327.47 |
| Sep 16 2011 |
2861 |
327.5 |
| Sep 09 2011 |
2808 |
327.52 |
| Jan 13 2011 |
2829 |
327.89 |
| Dec 28 2010 |
2961 |
327.9 |
| Dec 14 2010 |
2944 |
327.91 |
| Dec 03 2010 |
2967 |
327.92 |
| Nov 26 2010 |
2962 |
327.92 |
| Nov 19 2010 |
3291 |
338.15 |
| Nov 12 2010 |
3234 |
338.17 |
| Nov 04 2010 |
3543 |
347.68 |
| Oct 28 2010 |
2551 |
322.49 |
| Oct 22 2010 |
2494 |
322.69 |
| Oct 14 2010 |
2467 |
322.94 |
| Oct 05 2010 |
3176 |
348.9 |
| Sep 29 2010 |
3234 |
348.9 |
| Sep 24 2010 |
3112 |
348.9 |
| Sep 17 2010 |
3021 |
348.9 |
| Sep 10 2010 |
2988 |
348.9 |
| Aug 15 2010 |
2657 |
348.9 |
| Jan 29 2010 |
3023 |
348.9 |
| Jan 15 2010 |
2989 |
348.9 |
| Jan 08 2010 |
2898 |
348.9 |
| Dec 18 2009 |
2711 |
348.9 |
| Dec 09 2009 |
2673 |
348.9 |
| Dec 04 2009 |
2624 |
348.9 |
| Nov 27 2009 |
2660 |
348.9 |
