| Apr 26 2024 |
2433 |
340.76 |
| Apr 25 2024 |
2433 |
340.76 |
| Apr 18 2024 |
2433 |
340.76 |
| Apr 11 2024 |
2433 |
340.76 |
| Apr 04 2024 |
2433 |
340.76 |
| Mar 28 2024 |
2433 |
340.76 |
| Mar 21 2024 |
2433 |
340.76 |
| Mar 14 2024 |
2433 |
340.76 |
| Mar 07 2024 |
2433 |
340.76 |
| Feb 29 2024 |
2433 |
340.76 |
| Feb 22 2024 |
2435 |
340.76 |
| Feb 15 2024 |
2438 |
340.76 |
| Feb 08 2024 |
2443 |
340.76 |
| Feb 01 2024 |
2447 |
340.76 |
| Jan 25 2024 |
2447 |
340.76 |
| Jan 18 2024 |
2451 |
340.76 |
| Jan 11 2024 |
2420 |
340.76 |
| Jan 04 2024 |
2436 |
340.76 |
| Dec 28 2023 |
2434 |
340.76 |
| Dec 21 2023 |
2430 |
340.76 |
| Dec 14 2023 |
2441 |
340.76 |
| Dec 07 2023 |
2408 |
340.76 |
| Nov 30 2023 |
2449 |
340.76 |
| Nov 23 2023 |
2392 |
340.76 |
| Nov 16 2023 |
2442 |
340.76 |
| Nov 09 2023 |
2444 |
340.76 |
| Nov 02 2023 |
2598 |
347.2 |
| Oct 26 2023 |
3134 |
368.64 |
| Oct 19 2023 |
3160 |
368.64 |
| Oct 12 2023 |
3077 |
368.64 |
| Oct 05 2023 |
2750 |
354.92 |
| Sep 28 2023 |
2416 |
342.35 |
| Sep 21 2023 |
2421 |
342.35 |
| Sep 14 2023 |
2437 |
342.35 |
| Sep 07 2023 |
2439 |
342.38 |
| Aug 31 2023 |
2441 |
342.38 |
| Aug 24 2023 |
2443 |
342.38 |
| Aug 17 2023 |
2439 |
342.38 |
| Aug 10 2023 |
2439 |
342.38 |
| Aug 03 2023 |
2445 |
342.38 |
| Jul 27 2023 |
2440 |
342.38 |
| Jul 20 2023 |
2405 |
342.38 |
| Jul 13 2023 |
2405 |
342.38 |
| Jul 06 2023 |
2398 |
342.38 |
| Jun 29 2023 |
2399 |
342.38 |
| Jun 22 2023 |
2399 |
342.38 |
| Jun 15 2023 |
2399 |
342.38 |
| Jun 08 2023 |
2402 |
342.38 |
| Jun 01 2023 |
2398 |
342.38 |
| May 25 2023 |
2393 |
342.38 |
| May 18 2023 |
2393 |
342.38 |
| May 11 2023 |
2393 |
342.38 |
| May 04 2023 |
2393 |
342.38 |
| Apr 27 2023 |
2395 |
342.38 |
| Apr 20 2023 |
2395 |
342.38 |
| Apr 13 2023 |
2395 |
342.38 |
| Apr 06 2023 |
2398 |
342.38 |
| Mar 30 2023 |
2399 |
342.38 |
| Mar 23 2023 |
2399 |
342.38 |
| Mar 16 2023 |
2399 |
342.38 |
| Mar 09 2023 |
2399 |
342.38 |
| Mar 02 2023 |
2398 |
342.38 |
| Feb 23 2023 |
2398 |
342.38 |
| Feb 16 2023 |
2403 |
342.38 |
| Feb 09 2023 |
2408 |
342.38 |
| Feb 02 2023 |
2412 |
342.38 |
| Jan 26 2023 |
2408 |
342.38 |
| Jan 19 2023 |
2395 |
342.38 |
| Jan 12 2023 |
2355 |
342.38 |
| Jan 05 2023 |
2384 |
342.38 |
| Dec 29 2022 |
2386 |
342.38 |
| Dec 22 2022 |
3633 |
342.38 |
| Dec 15 2022 |
3617 |
342.38 |
| Dec 08 2022 |
3599 |
342.38 |
| Dec 01 2022 |
3560 |
342.38 |
| Nov 24 2022 |
3571 |
342.38 |
| Nov 17 2022 |
3496 |
342.38 |
| Nov 10 2022 |
3528 |
344.86 |
| Nov 03 2022 |
3573 |
350.06 |
| Oct 27 2022 |
3348 |
352.45 |
| Oct 20 2022 |
3682 |
364.29 |
| Oct 13 2022 |
3392 |
357.42 |
| Oct 06 2022 |
3425 |
360.78 |
| Sep 29 2022 |
3360 |
360.78 |
| Sep 22 2022 |
3343 |
360.78 |
| Sep 15 2022 |
3293 |
360.78 |
| Sep 08 2022 |
3290 |
360.78 |
| Sep 01 2022 |
3293 |
360.78 |
| Aug 25 2022 |
3283 |
360.78 |
| Aug 18 2022 |
3282 |
360.78 |
| Aug 11 2022 |
3290 |
360.78 |
| Aug 04 2022 |
3279 |
360.78 |
| Jul 28 2022 |
3279 |
360.78 |
| Jul 21 2022 |
3279 |
360.78 |
| Jul 14 2022 |
3279 |
360.78 |
| Jul 07 2022 |
3279 |
360.78 |
| Jun 30 2022 |
3279 |
360.78 |
| Jun 23 2022 |
3269 |
360.78 |
| Jun 16 2022 |
3269 |
360.78 |
| Jun 09 2022 |
3273 |
360.78 |
| Jun 02 2022 |
3273 |
360.78 |
| May 26 2022 |
3272 |
360.78 |
| May 19 2022 |
3272 |
360.78 |
| May 12 2022 |
3272 |
360.78 |
| May 05 2022 |
3272 |
360.78 |
| Apr 28 2022 |
3268 |
360.78 |
| Apr 21 2022 |
3268 |
360.78 |
| Apr 14 2022 |
3268 |
360.78 |
| Apr 07 2022 |
3268 |
360.78 |
| Mar 31 2022 |
3268 |
360.78 |
| Mar 24 2022 |
3268 |
360.78 |
| Mar 17 2022 |
3264 |
360.78 |
| Mar 10 2022 |
3264 |
360.78 |
| Mar 03 2022 |
3264 |
360.78 |
| Feb 24 2022 |
3256 |
360.78 |
| Feb 17 2022 |
3262 |
360.78 |
| Feb 10 2022 |
3266 |
360.78 |
| Feb 03 2022 |
3273 |
360.78 |
| Jan 27 2022 |
3277 |
360.78 |
| Jan 20 2022 |
3175 |
360.78 |
| Jan 13 2022 |
3208 |
360.78 |
| Jan 06 2022 |
3325 |
360.78 |
| Dec 30 2021 |
3344 |
360.78 |
| Dec 23 2021 |
3358 |
360.78 |
| Dec 16 2021 |
3368 |
360.78 |
| Dec 09 2021 |
3407 |
360.78 |
| Dec 02 2021 |
3473 |
360.78 |
| Nov 25 2021 |
3510 |
360.78 |
| Nov 18 2021 |
3534 |
360.78 |
| Nov 11 2021 |
3290 |
352.97 |
| Nov 04 2021 |
3350 |
352.97 |
| Oct 28 2021 |
2744 |
330.21 |
| Oct 21 2021 |
2681 |
327.78 |
| Oct 14 2021 |
2560 |
322.54 |
| Oct 07 2021 |
2465 |
320.07 |
| Sep 30 2021 |
2354 |
314.46 |
| Sep 23 2021 |
2379 |
314.46 |
| Sep 16 2021 |
2425 |
314.46 |
| Sep 09 2021 |
2462 |
314.46 |
| Sep 02 2021 |
2486 |
314.46 |
| Aug 26 2021 |
2485 |
314.46 |
| Aug 19 2021 |
2488 |
314.46 |
| Aug 12 2021 |
2499 |
314.46 |
| Aug 05 2021 |
2506 |
314.46 |
| Jul 29 2021 |
2507 |
314.46 |
| Jun 03 2021 |
2480 |
314.46 |
| Nov 20 2020 |
3644 |
354.14 |
| Nov 13 2020 |
3053 |
330.92 |
| Nov 06 2020 |
3122 |
326.67 |
| Oct 30 2020 |
3235 |
325.35 |
| Oct 23 2020 |
3505 |
327.78 |
| Oct 16 2020 |
3472 |
322.54 |
| Oct 09 2020 |
3506 |
320.07 |
| Oct 02 2020 |
3398 |
314.46 |
| Sep 25 2020 |
3458 |
314.46 |
| Sep 18 2020 |
3537 |
314.46 |
| Sep 11 2020 |
3568 |
314.46 |
| Sep 04 2020 |
3614 |
314.46 |
| Aug 28 2020 |
3623 |
314.46 |
| Aug 21 2020 |
3650 |
314.46 |
| Aug 14 2020 |
3658 |
314.46 |
| Aug 07 2020 |
3697 |
314.46 |
| Jul 31 2020 |
3711 |
314.46 |
| Jul 24 2020 |
3711 |
314.46 |
| Jul 17 2020 |
3722 |
314.46 |
| Jul 10 2020 |
3734 |
314.46 |
| Jul 03 2020 |
3742 |
314.46 |
| Jun 26 2020 |
3742 |
314.46 |
| Jun 19 2020 |
3742 |
314.46 |
| Jun 12 2020 |
3745 |
314.46 |
| Jun 05 2020 |
3754 |
314.46 |
| May 29 2020 |
3759 |
314.46 |
| May 22 2020 |
3760 |
314.46 |
| May 15 2020 |
3760 |
314.46 |
| May 08 2020 |
3761 |
314.46 |
| May 01 2020 |
3762 |
314.46 |
| Apr 24 2020 |
3770 |
314.46 |
| Apr 17 2020 |
3770 |
314.46 |
| Apr 10 2020 |
3770 |
314.46 |
| Apr 03 2020 |
3770 |
314.46 |
| Mar 27 2020 |
3770 |
314.46 |
| Mar 20 2020 |
3770 |
314.46 |
| Mar 13 2020 |
3770 |
314.46 |
| Mar 06 2020 |
3770 |
314.46 |
| Feb 28 2020 |
3780 |
314.46 |
| Feb 21 2020 |
3790 |
314.46 |
| Feb 14 2020 |
3792 |
314.46 |
| Feb 07 2020 |
3794 |
314.46 |
| Jan 31 2020 |
3808 |
314.46 |
| Jan 24 2020 |
3591 |
314.46 |
| Jan 17 2020 |
3605 |
314.46 |
| Jan 10 2020 |
3935 |
314.46 |
| Jan 03 2020 |
3929 |
314.46 |
| Dec 27 2019 |
3915 |
314.46 |
| Dec 20 2019 |
3924 |
314.46 |
| Dec 13 2019 |
3935 |
314.46 |
| Dec 06 2019 |
3745 |
314.46 |
| Nov 29 2019 |
3816 |
314.46 |
| Nov 22 2019 |
3847 |
314.46 |
| Nov 15 2019 |
4043 |
318.55 |
| Nov 08 2019 |
4193 |
321.02 |
| Nov 01 2019 |
4312 |
323.26 |
| Oct 25 2019 |
4251 |
323.26 |
| Oct 18 2019 |
4332 |
326.25 |
| Oct 11 2019 |
4637 |
331.36 |
| Oct 04 2019 |
4849 |
335.22 |
| Sep 27 2019 |
4836 |
335.22 |
| Sep 20 2019 |
4246 |
324.79 |
| Sep 13 2019 |
3826 |
314.46 |
| Sep 06 2019 |
3699 |
314.46 |
| Aug 30 2019 |
3733 |
314.46 |
| Aug 23 2019 |
3747 |
314.46 |
| Aug 16 2019 |
3719 |
314.46 |
| Aug 09 2019 |
3719 |
314.46 |
| Aug 02 2019 |
3719 |
314.46 |
| Jul 26 2019 |
3719 |
314.46 |
| Jul 19 2019 |
3722 |
314.46 |
| Jul 12 2019 |
3737 |
314.46 |
| Jul 05 2019 |
3741 |
314.46 |
| Jun 28 2019 |
3739 |
314.46 |
| Jun 21 2019 |
3740 |
314.46 |
| Jun 14 2019 |
3731 |
314.46 |
| Jun 07 2019 |
3735 |
314.46 |
| May 31 2019 |
3739 |
314.46 |
| May 24 2019 |
3740 |
314.46 |
| May 17 2019 |
3749 |
314.46 |
| May 10 2019 |
3746 |
314.46 |
| May 03 2019 |
3754 |
314.46 |
| Apr 26 2019 |
3756 |
314.46 |
| Apr 19 2019 |
3762 |
314.46 |
| Apr 12 2019 |
3763 |
314.46 |
| Apr 05 2019 |
3763 |
314.46 |
| Mar 29 2019 |
3763 |
314.46 |
| Mar 22 2019 |
3761 |
314.46 |
| Mar 15 2019 |
3768 |
314.46 |
| Mar 08 2019 |
3762 |
314.46 |
| Mar 01 2019 |
3763 |
314.46 |
| Feb 22 2019 |
3764 |
314.46 |
| Feb 15 2019 |
3773 |
314.46 |
| Feb 08 2019 |
3763 |
314.46 |
| Feb 01 2019 |
3777 |
314.46 |
| Jan 25 2019 |
3779 |
314.46 |
| Jan 18 2019 |
3558 |
314.46 |
| Jan 11 2019 |
3825 |
314.46 |
| Jan 04 2019 |
3855 |
314.46 |
| Dec 28 2018 |
3870 |
314.46 |
| Dec 21 2018 |
3835 |
314.46 |
| Dec 14 2018 |
3815 |
314.46 |
| Dec 07 2018 |
3857 |
314.46 |
| Nov 30 2018 |
3897 |
314.46 |
| Nov 23 2018 |
3910 |
314.46 |
| Nov 16 2018 |
3786 |
310.87 |
| Nov 09 2018 |
3737 |
310.87 |
| Nov 02 2018 |
3744 |
310.87 |
| Oct 26 2018 |
3195 |
300.96 |
| Oct 19 2018 |
3201 |
300.96 |
| Oct 12 2018 |
3216 |
300.96 |
| Oct 05 2018 |
3253 |
303.94 |
| Sep 28 2018 |
3103 |
298.55 |
| Sep 21 2018 |
3110 |
298.55 |
| Sep 14 2018 |
3068 |
298.55 |
| Sep 07 2018 |
3068 |
298.55 |
| Aug 31 2018 |
3045 |
298.55 |
| Aug 24 2018 |
3046 |
298.55 |
| Aug 17 2018 |
3049 |
298.55 |
| Aug 10 2018 |
3054 |
298.55 |
| Aug 03 2018 |
3058 |
298.55 |
| Jul 27 2018 |
3063 |
298.55 |
| Jul 20 2018 |
3061 |
298.55 |
| Jul 13 2018 |
3057 |
298.55 |
| Jul 06 2018 |
3055 |
298.55 |
| Jun 29 2018 |
3084 |
298.55 |
| Jun 22 2018 |
3084 |
298.55 |
| Jun 15 2018 |
3088 |
298.55 |
| Jun 08 2018 |
3097 |
298.55 |
| Jun 01 2018 |
3096 |
298.55 |
| May 25 2018 |
3114 |
298.55 |
| May 18 2018 |
3117 |
298.55 |
| May 11 2018 |
3126 |
298.55 |
| May 04 2018 |
3155 |
298.55 |
| Apr 27 2018 |
3155 |
298.55 |
| Apr 20 2018 |
3167 |
298.55 |
| Apr 13 2018 |
3167 |
298.55 |
| Apr 06 2018 |
3167 |
298.55 |
| Mar 30 2018 |
3167 |
298.55 |
| Mar 23 2018 |
3167 |
298.55 |
| Mar 16 2018 |
3162 |
298.55 |
| Mar 09 2018 |
3162 |
298.55 |
| Mar 02 2018 |
3162 |
298.55 |
| Feb 23 2018 |
3161 |
298.55 |
| Feb 16 2018 |
3166 |
298.55 |
| Feb 09 2018 |
3168 |
298.55 |
| Feb 02 2018 |
3179 |
298.55 |
| Jan 26 2018 |
3188 |
298.55 |
| Jan 19 2018 |
3186 |
298.55 |
| Jan 12 2018 |
2980 |
298.55 |
| Jan 05 2018 |
3122 |
298.55 |
| Dec 29 2017 |
3124 |
298.55 |
| Dec 22 2017 |
3118 |
298.55 |
| Dec 15 2017 |
3094 |
298.55 |
| Dec 08 2017 |
3187 |
298.55 |
| Dec 01 2017 |
3208 |
298.55 |
| Nov 24 2017 |
3217 |
298.55 |
| Nov 17 2017 |
3197 |
298.55 |
| Nov 10 2017 |
3250 |
298.55 |
| Nov 03 2017 |
3235 |
298.55 |
| Oct 27 2017 |
3490 |
306.78 |
| Oct 20 2017 |
3785 |
313.49 |
| Oct 13 2017 |
4261 |
325.6 |
| Oct 06 2017 |
6072 |
357.99 |
| Sep 29 2017 |
6647 |
366.41 |
| Sep 22 2017 |
6528 |
365 |
| Sep 15 2017 |
9138 |
398.09 |
| Sep 08 2017 |
8011 |
385.23 |
| Sep 01 2017 |
7214 |
374.41 |
| Aug 25 2017 |
7231 |
374.41 |
| Aug 18 2017 |
7249 |
374.41 |
| Aug 11 2017 |
7222 |
374.41 |
| Aug 04 2017 |
7236 |
374.41 |
| Jul 28 2017 |
7234 |
374.41 |
| Jul 21 2017 |
7244 |
374.41 |
| Jul 14 2017 |
7251 |
374.41 |
| Jul 07 2017 |
7247 |
374.41 |
| Jun 30 2017 |
7254 |
374.41 |
| Jun 23 2017 |
7253 |
374.41 |
| Jun 16 2017 |
7247 |
374.41 |
| Jun 09 2017 |
7229 |
374.41 |
| Jun 02 2017 |
7227 |
374.41 |
| May 26 2017 |
7121 |
374.41 |
| May 19 2017 |
7141 |
374.41 |
| May 12 2017 |
7110 |
374.41 |
| May 05 2017 |
7099 |
374.41 |
| Apr 28 2017 |
7090 |
374.41 |
| Apr 21 2017 |
7077 |
374.41 |
| Apr 14 2017 |
7083 |
374.41 |
| Apr 07 2017 |
7084 |
374.41 |
| Mar 31 2017 |
7084 |
374.41 |
| Mar 24 2017 |
7084 |
374.41 |
| Mar 17 2017 |
7079 |
374.41 |
| Mar 10 2017 |
7087 |
374.41 |
| Mar 03 2017 |
7087 |
374.41 |
| Feb 24 2017 |
7087 |
374.41 |
| Feb 17 2017 |
7094 |
374.41 |
| Feb 10 2017 |
7107 |
374.41 |
| Feb 03 2017 |
7102 |
374.41 |
| Jan 27 2017 |
7116 |
374.41 |
| Jan 20 2017 |
7132 |
374.41 |
| Jan 13 2017 |
7139 |
374.41 |
| Jan 06 2017 |
7265 |
374.41 |
| Dec 30 2016 |
7311 |
374.41 |
| Dec 23 2016 |
7313 |
374.41 |
| Dec 16 2016 |
7313 |
374.41 |
| Dec 09 2016 |
7338 |
374.41 |
| Dec 02 2016 |
7424 |
374.41 |
| Nov 25 2016 |
7376 |
374.41 |
| Nov 18 2016 |
7399 |
374.41 |
| Nov 11 2016 |
5376 |
344.01 |
| Nov 04 2016 |
5348 |
344.01 |
| Oct 28 2016 |
5245 |
342.84 |
| Oct 21 2016 |
5290 |
342.84 |
| Oct 14 2016 |
5178 |
342.84 |
| Oct 07 2016 |
4885 |
336.92 |
| Sep 30 2016 |
4821 |
336.92 |
| Sep 23 2016 |
4595 |
334.4 |
| Sep 16 2016 |
4506 |
334.4 |
| Sep 09 2016 |
4506 |
334.4 |
| Sep 02 2016 |
4476 |
334.4 |
| Aug 26 2016 |
4484 |
334.4 |
| Aug 19 2016 |
4352 |
334.4 |
| Aug 12 2016 |
4343 |
334.4 |
| Aug 05 2016 |
4356 |
334.4 |
| Jul 29 2016 |
4356 |
334.4 |
| Jul 22 2016 |
4346 |
334.4 |
| Jun 28 2016 |
4347 |
334.4 |
| Jun 21 2016 |
4357 |
334.4 |
| Jun 14 2016 |
4357 |
334.4 |
| Jun 07 2016 |
4357 |
334.4 |
| May 31 2016 |
4357 |
334.4 |
| May 24 2016 |
4357 |
334.4 |
| May 17 2016 |
4354 |
334.4 |
| May 10 2016 |
4354 |
334.4 |
| May 03 2016 |
4354 |
334.4 |
| Apr 26 2016 |
4354 |
334.4 |
| Apr 19 2016 |
4351 |
334.4 |
| Apr 12 2016 |
4361 |
334.4 |
| Apr 05 2016 |
4361 |
334.4 |
| Mar 29 2016 |
4361 |
334.4 |
| Mar 22 2016 |
4359 |
334.4 |
| Mar 15 2016 |
4358 |
334.4 |
| Mar 08 2016 |
4362 |
334.4 |
| Mar 01 2016 |
4358 |
334.4 |
| Feb 23 2016 |
4355 |
334.4 |
| Feb 16 2016 |
4335 |
334.4 |
| Feb 09 2016 |
4335 |
334.4 |
| Feb 02 2016 |
4297 |
334.4 |
| Jan 26 2016 |
4310 |
334.4 |
| Jan 19 2016 |
4313 |
334.4 |
| Jan 12 2016 |
4051 |
334.4 |
| Jan 05 2016 |
4218 |
334.4 |
| Dec 29 2015 |
4217 |
334.4 |
| Dec 22 2015 |
4163 |
334.4 |
| Dec 15 2015 |
4113 |
334.4 |
| Dec 08 2015 |
4182 |
334.4 |
| Dec 01 2015 |
4122 |
334.4 |
| Nov 24 2015 |
4085 |
334.4 |
| Nov 17 2015 |
3898 |
334.4 |
| Nov 10 2015 |
4626 |
348.95 |
| Nov 03 2015 |
3733 |
330.92 |
| Oct 27 2015 |
3777 |
330.92 |
| Oct 20 2015 |
3738 |
330.92 |
| Oct 13 2015 |
3478 |
329.13 |
| Oct 06 2015 |
3066 |
316.86 |
| Sep 29 2015 |
3216 |
319.55 |
| Sep 22 2015 |
27511 |
312.25 |
| Sep 15 2015 |
1656 |
305.75 |
| Sep 14 2015 |
2642 |
305.75 |
| Sep 07 2015 |
2652 |
305.75 |
| Aug 31 2015 |
2621 |
305.75 |
| Aug 24 2015 |
2603 |
305.75 |
| Aug 17 2015 |
2605 |
305.75 |
| Aug 10 2015 |
2608 |
305.75 |
| Aug 03 2015 |
2608 |
305.75 |
| Jul 27 2015 |
2608 |
305.75 |
| Jul 20 2015 |
2608 |
305.75 |
| Jul 13 2015 |
2608 |
305.75 |
| Jul 06 2015 |
2608 |
305.75 |
| Jun 29 2015 |
2608 |
305.75 |
| Jun 22 2015 |
2608 |
305.75 |
| Jun 15 2015 |
2608 |
305.75 |
| Jun 08 2015 |
2640 |
305.75 |
| Jun 01 2015 |
2640 |
305.75 |
| May 25 2015 |
2640 |
305.75 |
| May 18 2015 |
2640 |
305.75 |
| May 11 2015 |
2640 |
305.75 |
| May 04 2015 |
2640 |
305.75 |
| Apr 27 2015 |
2640 |
305.75 |
| Apr 20 2015 |
2638 |
305.75 |
| Apr 13 2015 |
2638 |
305.75 |
| Apr 06 2015 |
2642 |
305.75 |
| Mar 30 2015 |
2642 |
305.75 |
| Mar 23 2015 |
2648 |
305.75 |
| Mar 16 2015 |
2645 |
305.75 |
| Mar 09 2015 |
2645 |
305.75 |
| Mar 02 2015 |
2644 |
305.75 |
| Feb 23 2015 |
2612 |
305.75 |
| Feb 16 2015 |
2613 |
305.75 |
| Feb 09 2015 |
2619 |
305.75 |
| Feb 02 2015 |
2622 |
305.75 |
| Jan 26 2015 |
2621 |
305.75 |
| Jan 19 2015 |
2607 |
305.75 |
| Jan 12 2015 |
2555 |
305.75 |
| Jan 05 2015 |
2668 |
305.75 |
| Dec 29 2014 |
2634 |
305.75 |
| Dec 22 2014 |
2645 |
305.75 |
| Dec 15 2014 |
2574 |
305.75 |
| Dec 08 2014 |
2574 |
305.75 |
| Dec 01 2014 |
2377 |
299.26 |
| Nov 24 2014 |
2421 |
299.26 |
| Nov 17 2014 |
2417 |
299.26 |
| Nov 10 2014 |
2138 |
289.69 |
| Nov 03 2014 |
2129 |
291.42 |
| Oct 27 2014 |
2343 |
297.71 |
| Oct 20 2014 |
2194 |
291.42 |
| Oct 13 2014 |
1748 |
278.32 |
| Oct 06 2014 |
1479 |
268.55 |
| Sep 29 2014 |
1454 |
268.55 |
| Sep 22 2014 |
1166 |
256.16 |
| Sep 15 2014 |
1154 |
256.16 |
| Sep 08 2014 |
1167 |
256.16 |
| Sep 01 2014 |
1176 |
256.16 |
| Aug 25 2014 |
1179 |
256.16 |
| Aug 18 2014 |
1179 |
256.16 |
| Aug 11 2014 |
1179 |
256.16 |
| Aug 04 2014 |
1179 |
256.16 |
| Jul 28 2014 |
1179 |
256.16 |
| Jul 21 2014 |
1182 |
256.16 |
| Jul 14 2014 |
1182 |
256.16 |
| Jul 07 2014 |
1182 |
256.16 |
| Jun 30 2014 |
1182 |
256.16 |
| Jun 23 2014 |
1182 |
256.16 |
| Jun 16 2014 |
1182 |
256.16 |
| Jun 09 2014 |
1182 |
256.16 |
| Jun 02 2014 |
1182 |
256.16 |
| May 26 2014 |
1182 |
256.16 |
| May 19 2014 |
1182 |
256.16 |
| May 12 2014 |
1182 |
256.16 |
| May 05 2014 |
1182 |
256.16 |
| Apr 28 2014 |
1182 |
256.16 |
| Apr 21 2014 |
1182 |
256.16 |
| Apr 14 2014 |
1185 |
256.16 |
| Apr 07 2014 |
1185 |
256.16 |
| Mar 31 2014 |
1185 |
256.16 |
| Mar 24 2014 |
1185 |
256.16 |
| Mar 17 2014 |
1185 |
256.16 |
| Mar 10 2014 |
1185 |
256.16 |
| Mar 03 2014 |
1185 |
256.16 |
| Feb 24 2014 |
1180 |
256.16 |
| Feb 17 2014 |
1180 |
256.16 |
| Feb 10 2014 |
1180 |
256.16 |
| Feb 03 2014 |
1177 |
256.16 |
| Jan 27 2014 |
1196 |
256.16 |
| Jan 20 2014 |
1180 |
256.16 |
| Jan 13 2014 |
1141 |
256.16 |
| Jan 06 2014 |
1127 |
256.16 |
| Dec 30 2013 |
1149 |
256.16 |
| Dec 23 2013 |
1022 |
256.16 |
| Dec 16 2013 |
1016 |
256.16 |
| Dec 09 2013 |
920 |
250.84 |
| Dec 02 2013 |
941 |
250.84 |
| Nov 25 2013 |
946 |
250.84 |
| Nov 18 2013 |
979 |
250.84 |
| Nov 11 2013 |
1008 |
250.84 |
| Nov 04 2013 |
1327 |
263.76 |
| Oct 28 2013 |
1304 |
263.76 |
| Oct 21 2013 |
1486 |
271.33 |
| Oct 14 2013 |
1528 |
273.35 |
| Oct 07 2013 |
1610 |
276.11 |
| Sep 30 2013 |
1649 |
276.99 |
| Sep 23 2013 |
1655 |
276.99 |
| Sep 16 2013 |
1667 |
276.99 |
| Sep 09 2013 |
1511 |
271.43 |
| Sep 02 2013 |
1527 |
271.43 |
| Aug 26 2013 |
1518 |
271.43 |
| Aug 19 2013 |
1519 |
271.43 |
| Aug 12 2013 |
1519 |
271.43 |
| Aug 05 2013 |
1519 |
271.43 |
| Jul 29 2013 |
1519 |
271.43 |
| Jul 22 2013 |
1519 |
271.43 |
| Jul 15 2013 |
1519 |
271.43 |
| Jul 08 2013 |
1519 |
271.43 |
| Jul 01 2013 |
1519 |
271.43 |
| Jun 24 2013 |
1519 |
271.43 |
| Jun 17 2013 |
1519 |
271.43 |
| Jun 10 2013 |
1519 |
271.43 |
| Jun 03 2013 |
1519 |
271.43 |
| May 27 2013 |
1519 |
271.43 |
| May 20 2013 |
1519 |
271.43 |
| May 13 2013 |
1519 |
271.43 |
| May 06 2013 |
1519 |
271.43 |
| Apr 29 2013 |
1519 |
271.43 |
| Apr 22 2013 |
1518 |
271.43 |
| Apr 15 2013 |
1522 |
271.43 |
| Apr 08 2013 |
1522 |
271.43 |
| Apr 01 2013 |
1522 |
271.43 |
| Mar 25 2013 |
1523 |
271.43 |
| Mar 18 2013 |
1523 |
271.43 |
| Mar 11 2013 |
1523 |
271.43 |
| Mar 04 2013 |
1523 |
271.43 |
| Feb 25 2013 |
1523 |
271.43 |
| Feb 18 2013 |
1528 |
271.43 |
| Feb 11 2013 |
1537 |
271.43 |
| Feb 04 2013 |
1526 |
271.43 |
| Jan 28 2013 |
1532 |
271.43 |
| Jan 21 2013 |
1533 |
271.43 |
| Jan 14 2013 |
1561 |
271.43 |
| Jan 07 2013 |
1546 |
271.43 |
| Dec 31 2012 |
1558 |
271.43 |
| Dec 24 2012 |
1567 |
271.43 |
| Dec 17 2012 |
1578 |
271.43 |
| Dec 10 2012 |
1568 |
271.43 |
| Dec 03 2012 |
1575 |
271.43 |
| Nov 26 2012 |
1515 |
271.43 |
| Nov 19 2012 |
1547 |
271.43 |
| Nov 12 2012 |
1518 |
270.26 |
| Nov 05 2012 |
1363 |
262.25 |
| Oct 29 2012 |
1400 |
262.25 |
| Oct 22 2012 |
1269 |
256.65 |
| Oct 15 2012 |
1277 |
257.32 |
| Oct 02 2012 |
1352 |
259.58 |
| Sep 26 2012 |
1368 |
259.58 |
| Sep 20 2012 |
1363 |
259.58 |
| Sep 13 2012 |
1373 |
259.58 |
| Jan 19 2012 |
1728 |
284.12 |
| Dec 29 2011 |
1684 |
284.08 |
| Dec 13 2011 |
1684 |
284.05 |
| Dec 09 2011 |
1502 |
275.97 |
| Dec 01 2011 |
1377 |
270.73 |
| Nov 25 2011 |
1388 |
270.74 |
| Nov 17 2011 |
1369 |
270.74 |
| Nov 10 2011 |
1458 |
273.61 |
| Nov 04 2011 |
1571 |
278.2 |
| Oct 28 2011 |
1666 |
281.33 |
| Oct 21 2011 |
1807 |
285.02 |
| Oct 14 2011 |
1977 |
291.5 |
| Oct 07 2011 |
2208 |
301.66 |
| Sep 30 2011 |
2394 |
307.58 |
| Sep 27 2011 |
2357 |
307.61 |
| Sep 23 2011 |
2396 |
310.21 |
| Sep 16 2011 |
2325 |
310.22 |
| Sep 09 2011 |
2277 |
310.22 |
| Jan 13 2011 |
2301 |
310.26 |
| Dec 28 2010 |
2593 |
316.47 |
| Dec 14 2010 |
2583 |
316.48 |
| Dec 03 2010 |
2628 |
317.42 |
| Nov 26 2010 |
2633 |
317.42 |
| Nov 19 2010 |
2790 |
323.36 |
| Nov 12 2010 |
2741 |
322.94 |
| Nov 04 2010 |
2701 |
322.94 |
| Oct 28 2010 |
2733 |
328.4 |
| Oct 22 2010 |
2781 |
331.37 |
| Oct 14 2010 |
2840 |
335.77 |
| Oct 05 2010 |
2725 |
335.92 |
| Sep 29 2010 |
3008 |
342.81 |
| Sep 24 2010 |
3085 |
348.4 |
| Sep 17 2010 |
3001 |
348.4 |
| Sep 10 2010 |
2968 |
348.4 |
| Aug 15 2010 |
2685 |
349.83 |
| Jan 29 2010 |
3003 |
348.4 |
| Jan 15 2010 |
2970 |
348.4 |
| Jan 08 2010 |
2879 |
348.4 |
| Dec 18 2009 |
2694 |
348.4 |
| Dec 09 2009 |
2173 |
330.63 |
| Dec 04 2009 |
2123 |
330.63 |
| Nov 27 2009 |
2171 |
330.63 |
| Nov 20 2009 |
2098 |
330.63 |
| Nov 13 2009 |
2124 |
336.73 |
| Nov 06 2009 |
1819 |
323.6 |
| Oct 30 2009 |
2189 |
324.41 |
| Oct 23 2009 |
2015 |
321.54 |
| Oct 16 2009 |
1957 |
318.35 |
| Oct 09 2009 |
1937 |
318.35 |
| Oct 02 2009 |
1765 |
309.56 |
| Sep 25 2009 |
1568 |
302.65 |
| Sep 18 2009 |
1601 |
305.88 |
| Sep 11 2009 |
1587 |
305.88 |
| Jan 30 2009 |
1602 |
307.78 |
| Jan 09 2009 |
1517 |
307.78 |
| Dec 18 2008 |
1409 |
307.78 |
| Dec 12 2008 |
1405 |
307.78 |
| Dec 05 2008 |
1538 |
315.56 |
| Nov 28 2008 |
1512 |
315.24 |
| Nov 21 2008 |
1528 |
316.31 |
| Nov 14 2008 |
1444 |
314.53 |
| Nov 07 2008 |
1869 |
342.77 |
| Oct 31 2008 |
1643 |
337.63 |
| Oct 24 2008 |
1302 |
316.63 |
| Oct 17 2008 |
1538 |
339.41 |
| Oct 10 2008 |
1504 |
341.91 |
| Oct 03 2008 |
1365 |
343.94 |
| Sep 26 2008 |
1262 |
341.42 |
| Sep 19 2008 |
1288 |
341.42 |
| Feb 01 2008 |
1255 |
341.42 |
| Dec 12 2007 |
1246 |
341.42 |
| Dec 07 2007 |
1242 |
341.42 |
| Nov 30 2007 |
867 |
312.36 |
| Nov 23 2007 |
909 |
316.71 |
| Nov 16 2007 |
939 |
313.17 |
| Nov 09 2007 |
964 |
315.19 |
| Nov 02 2007 |
949 |
311.52 |
| Oct 26 2007 |
928 |
311.52 |
| Oct 19 2007 |
901 |
308.73 |
| Oct 12 2007 |
908 |
308.22 |
| Oct 05 2007 |
798 |
300.49 |
| Sep 28 2007 |
730 |
292.82 |
| Sep 21 2007 |
701 |
296.96 |
| Sep 14 2007 |
690 |
296.96 |
| Aug 24 2007 |
669 |
296.96 |
| Dec 14 2006 |
629 |
296.96 |
| Dec 08 2006 |
624 |
296.96 |
| Dec 01 2006 |
591 |
292 |
| Nov 24 2006 |
587 |
292 |
| Nov 17 2006 |
490 |
285.73 |
| Nov 10 2006 |
490 |
288.68 |
| Nov 03 2006 |
427 |
290.66 |
| Oct 27 2006 |
417 |
290.76 |
| Oct 20 2006 |
421 |
300.4 |
| Oct 13 2006 |
363 |
311.75 |
| Oct 06 2006 |
258 |
299.78 |
| Sep 29 2006 |
192 |
311.44 |
