| Nov 25 2011 |
8434 |
418.48 |
| Nov 17 2011 |
8367 |
418.47 |
| Nov 10 2011 |
8481 |
418.47 |
| Nov 04 2011 |
8449 |
418.46 |
| Oct 28 2011 |
8417 |
418.46 |
| Oct 21 2011 |
6493 |
391.28 |
| Oct 14 2011 |
6419 |
391.17 |
| Oct 07 2011 |
6221 |
391.06 |
| Sep 30 2011 |
6188 |
390.96 |
| Sep 27 2011 |
6062 |
390.92 |
| Sep 23 2011 |
5989 |
390.87 |
| Sep 16 2011 |
5815 |
390.78 |
| Sep 09 2011 |
5706 |
390.69 |
| Jan 13 2011 |
5581 |
389.28 |
| Dec 28 2010 |
5770 |
389.23 |
| Dec 14 2010 |
5753 |
389.19 |
| Dec 03 2010 |
5761 |
389.16 |
| Nov 26 2010 |
2927 |
326.77 |
| Nov 19 2010 |
5607 |
386.81 |
| Nov 12 2010 |
5598 |
387.88 |
| Nov 04 2010 |
6312 |
401.89 |
| Oct 28 2010 |
16782 |
556.2 |
| Oct 22 2010 |
16648 |
556.2 |
| Oct 14 2010 |
16376 |
556.2 |
| Oct 05 2010 |
15236 |
556.2 |
| Sep 29 2010 |
15581 |
556.2 |
| Sep 24 2010 |
14950 |
556.2 |
| Sep 17 2010 |
14306 |
556.2 |
| Sep 10 2010 |
14028 |
556.2 |
| Aug 15 2010 |
11693 |
556.2 |
| Jan 29 2010 |
13996 |
556.2 |
| Jan 15 2010 |
13939 |
556.2 |
| Jan 08 2010 |
13790 |
556.2 |
| Dec 18 2009 |
13346 |
556.2 |
| Dec 09 2009 |
13160 |
556.2 |
| Dec 04 2009 |
12806 |
556.2 |
| Nov 27 2009 |
12682 |
556.2 |
