| Oct 13 2015 |
18835 |
507.95 |
| Oct 06 2015 |
17762 |
497.92 |
| Sep 29 2015 |
17855 |
497.92 |
| Sep 22 2015 |
22771 |
497.92 |
| Sep 15 2015 |
21318 |
497.92 |
| Sep 14 2015 |
17183 |
497.92 |
| Sep 07 2015 |
17149 |
497.92 |
| Aug 31 2015 |
17167 |
497.92 |
| Aug 24 2015 |
17080 |
497.92 |
| Aug 17 2015 |
17105 |
497.92 |
| Aug 10 2015 |
17117 |
497.92 |
| Aug 03 2015 |
17116 |
497.92 |
| Jul 27 2015 |
17116 |
497.92 |
| Jul 20 2015 |
17115 |
497.92 |
| Jul 13 2015 |
17115 |
497.92 |
| Jul 06 2015 |
17115 |
497.92 |
| Jun 29 2015 |
17115 |
497.92 |
| Jun 22 2015 |
17115 |
497.92 |
| Jun 15 2015 |
17115 |
497.92 |
| Jun 08 2015 |
17234 |
497.92 |
| Jun 01 2015 |
17234 |
497.92 |
| May 25 2015 |
17234 |
497.92 |
| May 18 2015 |
17234 |
497.92 |
| May 11 2015 |
17234 |
497.92 |
| May 04 2015 |
17234 |
497.92 |
| Apr 27 2015 |
17213 |
497.92 |
| Apr 20 2015 |
17199 |
497.92 |
| Apr 13 2015 |
17199 |
497.92 |
| Apr 06 2015 |
17227 |
497.92 |
| Mar 30 2015 |
17227 |
497.92 |
| Mar 23 2015 |
17241 |
497.92 |
| Mar 16 2015 |
17231 |
497.92 |
| Mar 09 2015 |
17229 |
497.92 |
| Mar 02 2015 |
17219 |
497.92 |
| Feb 23 2015 |
17100 |
497.92 |
| Feb 16 2015 |
17081 |
497.92 |
| Feb 09 2015 |
17092 |
497.92 |
| Feb 02 2015 |
17100 |
497.92 |
| Jan 26 2015 |
17089 |
497.92 |
| Jan 19 2015 |
17072 |
497.92 |
| Jan 12 2015 |
16946 |
497.92 |
| Jan 05 2015 |
17234 |
497.92 |
| Dec 29 2014 |
17230 |
497.92 |
| Dec 22 2014 |
17982 |
504.84 |
| Dec 15 2014 |
17704 |
504.84 |
| Dec 08 2014 |
17874 |
504.84 |
| Dec 01 2014 |
17972 |
504.84 |
| Nov 24 2014 |
18004 |
504.84 |
| Nov 17 2014 |
18174 |
504.84 |
| Nov 10 2014 |
18301 |
504.84 |
| Nov 03 2014 |
18237 |
504.84 |
| Oct 27 2014 |
18227 |
504.84 |
| Oct 20 2014 |
18289 |
503.28 |
| Oct 13 2014 |
19765 |
518.68 |
| Oct 06 2014 |
19467 |
518.68 |
| Sep 29 2014 |
19659 |
518.68 |
| Sep 22 2014 |
17195 |
494.01 |
| Sep 15 2014 |
17056 |
494.01 |
| Sep 08 2014 |
16991 |
494.01 |
| Sep 01 2014 |
17061 |
494.01 |
| Aug 25 2014 |
17080 |
494.01 |
| Aug 18 2014 |
17081 |
494.01 |
| Aug 11 2014 |
17081 |
494.01 |
| Aug 04 2014 |
17081 |
494.01 |
| Jul 28 2014 |
17081 |
494.01 |
| Jul 21 2014 |
17099 |
494.01 |
| Jul 14 2014 |
17099 |
494.01 |
| Jul 07 2014 |
17099 |
494.01 |
| Jun 30 2014 |
17099 |
494.01 |
| Jun 23 2014 |
17099 |
494.01 |
| Jun 16 2014 |
17099 |
494.01 |
| Jun 09 2014 |
17099 |
494.01 |
| Jun 02 2014 |
17099 |
494.01 |
| May 26 2014 |
17099 |
494.01 |
| May 19 2014 |
17099 |
494.01 |
| May 12 2014 |
17101 |
494.01 |
| May 05 2014 |
17101 |
494.01 |
| Apr 28 2014 |
17102 |
494.01 |
| Apr 21 2014 |
17102 |
494.01 |
| Apr 14 2014 |
17120 |
494.01 |
| Apr 07 2014 |
17120 |
494.01 |
| Mar 31 2014 |
17121 |
494.01 |
| Mar 24 2014 |
17121 |
494.01 |
| Mar 17 2014 |
17121 |
494.01 |
| Mar 10 2014 |
17121 |
494.01 |
| Mar 03 2014 |
17121 |
494.01 |
| Feb 24 2014 |
17116 |
494.01 |
| Feb 17 2014 |
17132 |
494.01 |
| Feb 10 2014 |
17132 |
494.01 |
| Feb 03 2014 |
17120 |
494.01 |
| Jan 27 2014 |
17192 |
494.01 |
| Jan 20 2014 |
17150 |
494.01 |
| Jan 13 2014 |
16960 |
494.01 |
| Jan 06 2014 |
16910 |
494.01 |
| Dec 30 2013 |
14480 |
468.7 |
| Dec 23 2013 |
14278 |
468.7 |
| Dec 16 2013 |
14104 |
468.7 |
| Dec 09 2013 |
14129 |
468.7 |
| Dec 02 2013 |
14038 |
465.76 |
| Nov 25 2013 |
14253 |
465.76 |
| Nov 18 2013 |
14340 |
465.76 |
| Nov 11 2013 |
14303 |
465.76 |
| Nov 04 2013 |
14127 |
464.92 |
| Oct 28 2013 |
14040 |
464.92 |
| Oct 21 2013 |
12757 |
455.26 |
| Oct 14 2013 |
12694 |
455.26 |
| Oct 07 2013 |
12670 |
455.26 |
| Sep 30 2013 |
13376 |
462.3 |
| Sep 23 2013 |
13353 |
462.3 |
| Sep 16 2013 |
11968 |
448.3 |
| Sep 09 2013 |
11982 |
448.3 |
| Sep 02 2013 |
12041 |
448.3 |
| Aug 26 2013 |
12006 |
448.3 |
| Aug 19 2013 |
12026 |
448.3 |
| Aug 12 2013 |
12026 |
448.3 |
| Aug 05 2013 |
12028 |
448.3 |
| Jul 29 2013 |
12029 |
448.3 |
| Jul 22 2013 |
12067 |
448.3 |
| Jul 15 2013 |
12067 |
448.3 |
| Jul 08 2013 |
12067 |
448.3 |
| Jul 01 2013 |
12067 |
448.3 |
| Jun 24 2013 |
12068 |
448.3 |
| Jun 17 2013 |
12068 |
448.3 |
| Jun 10 2013 |
12068 |
448.3 |
| Jun 03 2013 |
12068 |
448.3 |
| May 27 2013 |
12068 |
448.3 |
| May 20 2013 |
12068 |
448.3 |
| May 13 2013 |
12068 |
448.3 |
| May 06 2013 |
12068 |
448.3 |
| Apr 29 2013 |
12068 |
448.3 |
| Apr 22 2013 |
12038 |
448.3 |
| Apr 15 2013 |
12046 |
448.3 |
| Apr 08 2013 |
12046 |
448.3 |
| Apr 01 2013 |
12047 |
448.3 |
| Mar 25 2013 |
12040 |
448.3 |
| Mar 18 2013 |
12040 |
448.3 |
| Mar 11 2013 |
12040 |
448.3 |
| Mar 04 2013 |
12040 |
448.3 |
| Feb 25 2013 |
12040 |
448.3 |
| Feb 18 2013 |
12049 |
448.3 |
| Feb 11 2013 |
12058 |
448.3 |
| Feb 04 2013 |
12027 |
448.3 |
| Jan 28 2013 |
12072 |
448.3 |
| Jan 21 2013 |
12778 |
455.6 |
| Jan 14 2013 |
12862 |
455.6 |
| Jan 07 2013 |
12815 |
455.6 |
| Dec 31 2012 |
12827 |
455.6 |
| Dec 24 2012 |
12044 |
447.08 |
| Dec 17 2012 |
12058 |
447.08 |
| Dec 10 2012 |
12357 |
451.65 |
| Dec 03 2012 |
12530 |
451.65 |
| Nov 26 2012 |
12419 |
451.65 |
| Nov 19 2012 |
13290 |
460.08 |
| Nov 12 2012 |
13399 |
460.08 |
| Nov 05 2012 |
13465 |
460.83 |
| Oct 29 2012 |
13013 |
454.94 |
| Oct 22 2012 |
13065 |
454.94 |
| Oct 15 2012 |
12900 |
454.94 |
| Oct 02 2012 |
12596 |
454.94 |
| Sep 26 2012 |
12580 |
454.94 |
| Sep 20 2012 |
13243 |
463.86 |
| Sep 13 2012 |
13101 |
463.86 |
| Jan 19 2012 |
13775 |
480.65 |
| Dec 29 2011 |
14097 |
485.72 |
| Dec 13 2011 |
13928 |
485.7 |
| Dec 09 2011 |
12125 |
464.39 |
| Dec 01 2011 |
12885 |
473.56 |
| Nov 25 2011 |
12351 |
465.32 |
| Nov 17 2011 |
12308 |
465.32 |
| Nov 10 2011 |
14144 |
484.25 |
| Nov 19 2010 |
16288 |
540 |
| Nov 12 2010 |
16009 |
540 |
| Nov 04 2010 |
16147 |
540 |
| Oct 28 2010 |
15743 |
540 |
| Oct 22 2010 |
15529 |
540 |
| Oct 14 2010 |
15387 |
540 |
| Oct 05 2010 |
14323 |
540 |
| Sep 29 2010 |
14628 |
540 |
| Sep 24 2010 |
14063 |
540 |
| Sep 17 2010 |
13483 |
540 |
| Sep 10 2010 |
13222 |
540 |
| Aug 15 2010 |
11084 |
540 |
| Jan 29 2010 |
13187 |
540 |
| Jan 15 2010 |
13130 |
540 |
| Jan 08 2010 |
12916 |
540 |
| Dec 18 2009 |
12476 |
540 |
| Dec 09 2009 |
12352 |
540 |
| Dec 04 2009 |
12004 |
540 |
| Nov 27 2009 |
11912 |
540 |
